Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 7.820 | 7.820 | 0 | +0.01(+0.13%) | ||
Dec 28, 2018 | 7.810 | 7.810 | 0 | +0.03(+0.39%) | ||
Dec 27, 2018 | 7.780 | 7.780 | 0 | +0.01(+0.13%) | ||
Dec 26, 2018 | 7.770 | 7.770 | 0 | -0.03(-0.38%) | ||
Dec 24, 2018 | 7.800 | 7.800 | 0 | -0.15(-1.89%) | ||
Dec 18, 2018 | 7.950 | 7.950 | 7.950 | 0 | -0.03(-0.38%) | |
Dec 17, 2018 | 7.980 | 7.980 | 0 | -0.02(-0.25%) | ||
Dec 14, 2018 | 8.000 | 8.000 | 0 | -0.01(-0.12%) | ||
Dec 13, 2018 | 8.010 | 8.010 | 0 | +0.00(+0.00%) | ||
Dec 12, 2018 | 8.010 | 8.010 | 0 | +0.02(+0.25%) | ||
Dec 11, 2018 | 7.990 | 7.990 | 0 | +0.01(+0.13%) | ||
Dec 10, 2018 | 7.980 | 7.980 | 0 | -0.03(-0.37%) | ||
Dec 07, 2018 | 8.010 | 8.010 | 0 | +0.02(+0.25%) | ||
Dec 06, 2018 | 7.990 | 7.990 | 0 | -0.05(-0.62%) | ||
Dec 04, 2018 | 8.040 | 8.040 | 0 | -0.01(-0.12%) | ||
Dec 03, 2018 | 8.050 | 8.050 | 0 | +0.03(+0.37%) | ||
Nov 30, 2018 | 8.020 | 8.020 | 0 | +0.00(+0.00%) | ||
Nov 29, 2018 | 8.020 | 8.020 | 0 | +0.01(+0.12%) | ||
Nov 28, 2018 | 8.010 | 8.010 | 0 | +0.02(+0.25%) | ||
Nov 27, 2018 | 7.990 | 7.990 | 0 | -0.01(-0.12%) | ||
Nov 26, 2018 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | ||
Nov 23, 2018 | 8.000 | 8.000 | 0 | -0.01(-0.12%) | ||
Nov 21, 2018 | 8.010 | 8.010 | 0 | +0.01(+0.12%) | ||
Nov 20, 2018 | 8.000 | 8.000 | 0 | -0.02(-0.25%) | ||
Nov 19, 2018 | 8.020 | 8.020 | 0 | -0.01(-0.12%) | ||
Nov 16, 2018 | 8.030 | 8.030 | 0 | -0.01(-0.12%) | ||
Nov 15, 2018 | 8.040 | 8.040 | 0 | -0.03(-0.37%) | ||
Nov 14, 2018 | 8.070 | 8.070 | 0 | -0.03(-0.37%) | ||
Nov 13, 2018 | 8.100 | 8.100 | 0 | -0.03(-0.37%) | ||
Nov 12, 2018 | 8.130 | 8.130 | 0 | +0.00(+0.00%) | ||
Nov 09, 2018 | 8.130 | 8.130 | 0 | -0.03(-0.37%) | ||
Nov 08, 2018 | 8.160 | 8.160 | 0 | +0.00(+0.00%) | ||
Nov 07, 2018 | 8.160 | 8.160 | 0 | +0.02(+0.25%) | ||
Nov 06, 2018 | 8.140 | 8.140 | 0 | +0.01(+0.12%) | ||
Nov 05, 2018 | 8.130 | 8.130 | 0 | +0.00(+0.00%) | ||
Nov 02, 2018 | 8.130 | 8.130 | 0 | +0.00(+0.00%) | ||
Nov 01, 2018 | 8.130 | 8.130 | 0 | +0.00(+0.00%) | ||
Oct 31, 2018 | 8.130 | 8.130 | 0 | +0.02(+0.25%) | ||
Oct 30, 2018 | 8.110 | 8.110 | 0 | -0.01(-0.12%) | ||
Oct 29, 2018 | 8.120 | 8.120 | 0 | +0.00(+0.00%) | ||
Oct 26, 2018 | 8.120 | 8.120 | 0 | -0.02(-0.25%) | ||
Oct 25, 2018 | 8.140 | 8.140 | 0 | -0.01(-0.12%) | ||
Oct 24, 2018 | 8.150 | 8.150 | 0 | +0.00(+0.00%) | ||
Oct 23, 2018 | 8.150 | 8.150 | 0 | -0.03(-0.37%) | ||
Oct 22, 2018 | 8.180 | 8.180 | 0 | +0.00(+0.00%) | ||
Oct 19, 2018 | 8.180 | 8.180 | 0 | -0.01(-0.12%) | ||
Oct 18, 2018 | 8.190 | 8.190 | 0 | -0.02(-0.24%) | ||
Oct 17, 2018 | 8.210 | 8.210 | 0 | -0.01(-0.12%) | ||
Oct 16, 2018 | 8.220 | 8.220 | 0 | +0.02(+0.24%) | ||
Oct 15, 2018 | 8.200 | 8.200 | 0 | +0.00(+0.00%) | ||
Oct 12, 2018 | 8.200 | 8.200 | 0 | +0.01(+0.12%) | ||
Oct 11, 2018 | 8.190 | 8.190 | 0 | +0.00(+0.00%) | ||
Oct 10, 2018 | 8.190 | 8.190 | 0 | -0.03(-0.36%) | ||
Oct 09, 2018 | 8.220 | 8.220 | 0 | -0.01(-0.12%) | ||
Oct 08, 2018 | 8.230 | 8.230 | 0 | +0.00(+0.00%) | ||
Oct 05, 2018 | 8.230 | 8.230 | 0 | -0.02(-0.24%) | ||
Oct 04, 2018 | 8.250 | 8.250 | 0 | -0.03(-0.36%) | ||
Oct 03, 2018 | 8.280 | 8.280 | 0 | -0.01(-0.12%) | ||
Oct 02, 2018 | 8.290 | 8.290 | 0 | +0.00(+0.00%) |