Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 8.810 | 8.810 | 0 | +0.00(+0.00%) | ||
Dec 30, 2020 | 8.810 | 8.810 | 0 | +0.01(+0.11%) | ||
Dec 29, 2020 | 8.800 | 8.800 | 0 | +0.01(+0.11%) | ||
Dec 28, 2020 | 8.790 | 8.790 | 0 | +0.03(+0.34%) | ||
Dec 24, 2020 | 8.760 | 8.760 | 0 | +0.00(+0.00%) | ||
Dec 23, 2020 | 8.760 | 8.760 | 0 | +0.00(+0.00%) | ||
Dec 22, 2020 | 8.760 | 8.760 | 0 | +0.02(+0.23%) | ||
Dec 21, 2020 | 8.740 | 8.740 | 0 | -0.04(-0.46%) | ||
Dec 18, 2020 | 8.780 | 8.780 | 0 | +0.01(+0.11%) | ||
Dec 17, 2020 | 8.770 | 8.770 | 0 | +0.00(+0.00%) | ||
Dec 16, 2020 | 8.770 | 8.770 | 0 | +0.00(+0.00%) | ||
Dec 15, 2020 | 8.770 | 8.770 | 0 | +0.01(+0.11%) | ||
Dec 14, 2020 | 8.760 | 8.760 | 0 | +0.00(+0.00%) | ||
Dec 11, 2020 | 8.760 | 8.760 | 0 | +0.00(+0.00%) | ||
Dec 10, 2020 | 8.760 | 8.760 | 0 | +0.00(+0.00%) | ||
Dec 09, 2020 | 8.760 | 8.760 | 0 | -0.01(-0.11%) | ||
Dec 08, 2020 | 8.770 | 8.770 | 0 | +0.00(+0.00%) | ||
Dec 07, 2020 | 8.770 | 8.770 | 0 | +0.00(+0.00%) | ||
Dec 04, 2020 | 8.770 | 8.770 | 0 | +0.01(+0.11%) | ||
Dec 03, 2020 | 8.760 | 8.760 | 0 | +0.03(+0.34%) | ||
Dec 02, 2020 | 8.730 | 8.730 | 0 | +0.00(+0.00%) | ||
Dec 01, 2020 | 8.730 | 8.730 | 0 | +0.02(+0.23%) | ||
Nov 30, 2020 | 8.710 | 8.710 | 0 | +0.01(+0.11%) | ||
Nov 27, 2020 | 8.700 | 8.700 | 0 | +0.00(+0.00%) | ||
Nov 25, 2020 | 8.700 | 8.700 | 0 | +0.00(+0.00%) | ||
Nov 24, 2020 | 8.700 | 8.700 | 0 | +0.03(+0.35%) | ||
Nov 23, 2020 | 8.670 | 8.670 | 0 | +0.01(+0.12%) | ||
Nov 20, 2020 | 8.660 | 8.660 | 0 | +0.00(+0.00%) | ||
Nov 19, 2020 | 8.660 | 8.660 | 0 | +0.00(+0.00%) | ||
Nov 18, 2020 | 8.660 | 8.660 | 0 | +0.01(+0.12%) | ||
Nov 17, 2020 | 8.650 | 8.650 | 0 | +0.02(+0.23%) | ||
Nov 16, 2020 | 8.630 | 8.630 | 0 | +0.03(+0.35%) | ||
Nov 13, 2020 | 8.600 | 8.600 | 0 | +0.00(+0.00%) | ||
Nov 12, 2020 | 8.600 | 8.600 | 0 | -0.04(-0.46%) | ||
Nov 11, 2020 | 8.640 | 8.640 | 0 | +0.00(+0.00%) | ||
Nov 10, 2020 | 8.640 | 8.640 | 0 | -0.03(-0.35%) | ||
Nov 09, 2020 | 8.670 | 8.670 | 0 | +0.11(+1.29%) | ||
Nov 06, 2020 | 8.560 | 8.560 | 0 | +0.00(+0.00%) | ||
Nov 05, 2020 | 8.560 | 8.560 | 0 | +0.05(+0.59%) | ||
Nov 04, 2020 | 8.510 | 8.510 | 0 | +0.08(+0.95%) | ||
Nov 03, 2020 | 8.430 | 8.430 | 0 | +0.02(+0.24%) | ||
Nov 02, 2020 | 8.410 | 8.410 | 0 | +0.02(+0.24%) | ||
Oct 30, 2020 | 8.390 | 8.390 | 0 | -0.01(-0.12%) | ||
Oct 29, 2020 | 8.400 | 8.400 | 0 | +0.00(+0.00%) | ||
Oct 28, 2020 | 8.400 | 8.400 | 0 | -0.06(-0.71%) | ||
Oct 27, 2020 | 8.460 | 8.460 | 0 | -0.01(-0.12%) | ||
Oct 26, 2020 | 8.470 | 8.470 | 0 | -0.03(-0.35%) | ||
Oct 23, 2020 | 8.500 | 8.500 | 0 | +0.01(+0.12%) | ||
Oct 22, 2020 | 8.490 | 8.490 | 0 | +0.00(+0.00%) | ||
Oct 21, 2020 | 8.490 | 8.490 | 0 | +0.00(+0.00%) | ||
Oct 20, 2020 | 8.490 | 8.490 | 0 | +0.00(+0.00%) | ||
Oct 19, 2020 | 8.490 | 8.490 | 0 | +0.01(+0.12%) | ||
Oct 16, 2020 | 8.480 | 8.480 | 0 | +0.01(+0.12%) | ||
Oct 15, 2020 | 8.470 | 8.470 | 0 | -0.03(-0.35%) | ||
Oct 14, 2020 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | ||
Oct 13, 2020 | 8.500 | 8.500 | 0 | +0.02(+0.24%) | ||
Oct 12, 2020 | 8.480 | 8.480 | 0 | +0.00(+0.00%) | ||
Oct 09, 2020 | 8.480 | 8.480 | 0 | +0.01(+0.12%) | ||
Oct 08, 2020 | 8.470 | 8.470 | 0 | +0.03(+0.36%) | ||
Oct 07, 2020 | 8.440 | 8.440 | 0 | +0.00(+0.00%) | ||
Oct 06, 2020 | 8.440 | 8.440 | 0 | +0.03(+0.36%) | ||
Oct 05, 2020 | 8.410 | 8.410 | 0 | +0.04(+0.48%) | ||
Oct 02, 2020 | 8.370 | 8.370 | 0 | -0.01(-0.12%) |