Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2011	24.08	24.08	24.08	24.08	0	+0.01(+0.04%)
Dec 28, 2011	24.60	24.60	24.07	24.07	779	-0.49(-2.00%)
Dec 27, 2011	24.55	24.57	24.53	24.56	3,186	-0.19(-0.77%)
Dec 22, 2011	24.75	24.75	24.75	24.75	0	+0.57(+2.36%)
Dec 21, 2011	24.18	24.18	24.18	24.18	226	-0.40(-1.63%)
Dec 20, 2011	24.58	24.58	24.58	24.58	200	+1.03(+4.37%)
Dec 19, 2011	23.55	23.55	23.55	23.55	250	-2.65(-10.11%)
Dec 06, 2011	26.20	26.20	26.20	26.20	0	+0.05(+0.19%)
Dec 01, 2011		26.15	26.15	26.15	0	+1.05(+4.18%)
Nov 29, 2011		25.10	25.10	25.10	0	+0.40(+1.62%)
Nov 28, 2011	24.78	24.78	24.70	24.70	500	+0.77(+3.22%)
Nov 23, 2011		23.93	23.93	23.93	0	-0.14(-0.58%)
Nov 22, 2011	24.07	24.07	24.07	24.07	300	+0.42(+1.78%)
Nov 21, 2011	23.65	23.65	23.65	23.65	420	-0.25(-1.05%)
Nov 17, 2011	23.90	23.90	23.90	23.90	0	-2.18(-8.36%)
Nov 15, 2011		26.08	26.08	26.08	0	-1.02(-3.76%)
Nov 07, 2011		27.10	27.10	27.10	0	-0.10(-0.37%)
Nov 04, 2011	27.20	27.20	27.20	27.20	227	-2.15(-7.33%)
Oct 28, 2011		29.35	29.35	29.35	0	-0.96(-3.17%)
Oct 27, 2011	29.75	30.31	29.75	30.31	360	+3.61(+13.52%)
Oct 21, 2011		26.70	26.70	26.70	0	-1.45(-5.15%)
Oct 14, 2011	28.15	28.15	28.15	28.15	0	+0.75(+2.74%)
Oct 11, 2011		27.40	27.40	27.40	0	+2.24(+8.90%)
Oct 05, 2011		25.16	25.16	25.16	0	+1.22(+5.10%)
Oct 04, 2011	24.02	24.02	23.94	23.94	482	-0.46(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.