Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	43.60	43.75	43.55	43.75	600	-0.22(-0.50%)
Dec 28, 2018	43.60	43.97	43.55	43.97	2,400	+0.55(+1.26%)
Dec 27, 2018		43.60	43.60	43.42	2,330	-0.18(-0.41%)
Dec 26, 2018	43.46	44.77	42.45	43.60	4,775	+0.40(+0.93%)
Dec 24, 2018	42.75	43.20	42.75	43.20	500	-0.39(-0.91%)
Dec 21, 2018	43.27	43.60	43.23	43.59	5,800	-0.30(-0.69%)
Dec 20, 2018	44.05	44.05	43.85	43.90	1,027	+0.60(+1.39%)
Dec 19, 2018	44.48	44.50	43.30	43.30	896	-1.00(-2.26%)
Dec 18, 2018	44.30	44.30	44.30	44.30	10,694	+0.02(+0.04%)
Dec 17, 2018		44.28	44.28	44.28	39	+0.00(+0.00%)
Dec 14, 2018	44.28	44.28	44.28	44.28	100	-0.11(-0.25%)
Dec 13, 2018		44.40	44.40	44.40	523	-0.00(-0.01%)
Dec 12, 2018	44.04	44.40	44.04	44.40	311	+1.33(+3.08%)
Dec 11, 2018	43.07	43.07	43.07	43.07	11,374	-0.25(-0.58%)
Dec 10, 2018		43.33	43.33	43.33	67	+0.00(+0.00%)
Dec 07, 2018	43.33	43.33	43.33	43.33	15,000	+1.36(+3.23%)
Dec 06, 2018	43.85	43.85	41.97	41.97	74,603	-1.98(-4.51%)
Dec 04, 2018	44.00	44.00	43.95	43.95	200	-0.42(-0.96%)
Nov 30, 2018		44.38	44.38	44.38	0	-0.67(-1.50%)
Nov 29, 2018		45.05	45.05	45.05	0	+0.00(+0.00%)
Nov 28, 2018	44.59	45.05	44.55	45.05	466	+0.74(+1.68%)
Nov 27, 2018	44.60	44.60	44.30	44.30	1,350	-0.14(-0.31%)
Nov 23, 2018		44.44	44.44	44.44	0	-0.36(-0.80%)
Nov 21, 2018		44.80	44.80	44.80	0	-0.03(-0.07%)
Nov 20, 2018	44.73	44.83	44.73	44.83	1,875	-1.14(-2.48%)
Nov 19, 2018		45.97	45.97	45.97	135	+0.00(+0.00%)
Nov 16, 2018	45.97	45.97	45.97	45.97	42,100	+0.28(+0.62%)
Nov 15, 2018	45.69	45.69	45.69	45.69	336	-1.21(-2.59%)
Nov 14, 2018		46.90	46.90	46.90	129	+0.00(+0.00%)
Nov 12, 2018		46.90	46.90	46.90	0	+0.35(+0.75%)
Nov 09, 2018	46.55	46.55	46.55	46.55	1,200	-0.25(-0.53%)
Nov 08, 2018	47.35	47.35	46.80	46.80	300	-0.08(-0.17%)
Nov 07, 2018		45.75	45.75	46.88	265	+1.13(+2.47%)
Nov 06, 2018	45.75	45.75	45.50	45.75	544	-0.10(-0.22%)
Nov 05, 2018		45.85	45.85	45.85	35	+0.00(+0.00%)
Nov 02, 2018	45.85	46.05	45.85	45.85	1,900	+0.05(+0.11%)
Nov 01, 2018	45.80	45.80	45.80	45.80	1,105	-0.10(-0.22%)
Oct 31, 2018	45.90	45.90	45.90	45.90	618	+0.30(+0.66%)
Oct 30, 2018	45.60	45.60	45.60	45.60	295	-0.25(-0.55%)
Oct 29, 2018		45.85	45.85	45.85	108	+0.00(+0.00%)
Oct 26, 2018	45.85	45.85	45.85	45.85	100	+0.50(+1.10%)
Oct 25, 2018	45.40	45.40	45.35	45.35	371	-0.45(-0.98%)
Oct 23, 2018		45.80	45.80	45.80	0	+0.00(+0.00%)
Oct 22, 2018	45.80	45.80	45.80	45.80	1,562	-0.05(-0.11%)
Oct 19, 2018	45.89	45.89	45.85	45.85	900	-0.25(-0.54%)
Oct 18, 2018	46.36	46.36	46.10	46.10	218	-2.38(-4.92%)
Oct 17, 2018		48.25	48.25	48.48	510	+0.23(+0.48%)
Oct 16, 2018	48.25	48.25	48.25	48.25	229	+0.66(+1.39%)
Oct 15, 2018	47.55	47.59	47.50	47.59	1,036	-0.37(-0.77%)
Oct 12, 2018	47.96	47.96	47.96	47.96	100	+0.36(+0.75%)
Oct 11, 2018	47.57	47.60	47.45	47.60	3,464	-2.15(-4.32%)
Oct 10, 2018	49.75	49.75	49.75	49.75	555	+1.27(+2.61%)
Oct 09, 2018	48.48	48.48	48.48	48.48	571	-0.67(-1.36%)
Oct 08, 2018		49.15	49.15	49.15	52	+0.00(+0.00%)
Oct 05, 2018	49.27	49.27	49.15	49.15	1,100	-0.15(-0.30%)
Oct 04, 2018	49.48	49.48	49.30	49.30	7,092	+0.20(+0.41%)
Oct 03, 2018	49.30	49.30	49.05	49.10	596	-1.60(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.