Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.03	26.03	26.03	0	+0.25(+0.95%)
Dec 28, 2017	25.80	25.85	25.74	25.79	15,623	+0.12(+0.47%)
Dec 27, 2017	25.54	25.71	25.54	25.66	11,479	+0.06(+0.25%)
Dec 26, 2017	25.45	25.61	25.45	25.60	18,836	+0.11(+0.43%)
Dec 22, 2017	25.53	25.57	25.45	25.49	12,558	+0.06(+0.26%)
Dec 21, 2017	25.40	25.45	25.38	25.43	15,271	+0.38(+1.50%)
Dec 20, 2017	25.11	25.22	25.10	25.05	17,874	-0.11(-0.44%)
Dec 19, 2017	25.26	25.26	25.10	25.16	14,769	-0.09(-0.36%)
Dec 18, 2017	25.20	25.34	25.16	25.25	19,710	+0.46(+1.88%)
Dec 15, 2017	24.86	24.95	24.72	24.79	28,072	-0.14(-0.57%)
Dec 14, 2017	25.04	25.09	24.86	24.93	19,929	-0.04(-0.17%)
Dec 13, 2017	24.93	25.02	24.89	24.97	16,183	+0.12(+0.50%)
Dec 12, 2017	24.84	24.91	24.79	24.85	6,205	+0.06(+0.25%)
Dec 11, 2017	24.75	24.82	24.72	24.79	16,922	-0.13(-0.52%)
Dec 08, 2017	24.84	24.94	24.82	24.91	11,219	+0.11(+0.46%)
Dec 07, 2017	24.85	24.91	24.80	24.80	16,422	+0.02(+0.08%)
Dec 06, 2017	24.70	24.84	24.70	24.78	11,563	+0.14(+0.57%)
Dec 05, 2017	24.69	24.79	24.64	24.64	12,578	-0.15(-0.61%)
Dec 04, 2017		24.80	24.71	24.79	10,929	-0.01(-0.02%)
Dec 01, 2017	24.77	24.82	24.66	24.80	13,766	+0.12(+0.48%)
Nov 30, 2017	24.54	24.68	24.54	24.68	19,778	+0.36(+1.47%)
Nov 29, 2017	24.54	24.54	24.30	24.32	10,264	-0.56(-2.25%)
Nov 28, 2017	24.69	24.88	24.67	24.88	14,595	+0.30(+1.22%)
Nov 27, 2017	24.63	24.63	24.53	24.58	12,698	-0.15(-0.61%)
Nov 24, 2017	24.59	24.73	24.59	24.73	10,444	+0.35(+1.44%)
Nov 22, 2017	24.41	24.48	24.30	24.38	12,955	-0.06(-0.25%)
Nov 21, 2017	24.50	24.50	24.36	24.44	12,305	+0.04(+0.16%)
Nov 20, 2017	24.37	24.53	24.36	24.40	11,172	+0.19(+0.78%)
Nov 17, 2017	24.15	24.24	24.11	24.21	14,025	-0.07(-0.29%)
Nov 16, 2017	24.34	24.38	24.27	24.28	12,502	+0.01(+0.04%)
Nov 15, 2017	24.22	24.29	24.21	24.27	8,091	-0.16(-0.68%)
Nov 14, 2017	24.26	24.48	24.24	24.43	11,238	+0.20(+0.80%)
Nov 13, 2017	24.18	24.28	24.17	24.24	22,219	-0.02(-0.08%)
Nov 10, 2017	24.30	24.35	24.23	24.26	15,407	-0.11(-0.45%)
Nov 09, 2017	24.18	24.38	24.18	24.37	15,073	-0.14(-0.57%)
Nov 08, 2017	24.41	24.51	24.36	24.51	12,303	-0.11(-0.45%)
Nov 07, 2017	24.59	24.69	24.52	24.62	16,357	+0.03(+0.12%)
Nov 06, 2017	24.60	24.63	24.55	24.59	16,096	-0.02(-0.08%)
Nov 03, 2017	24.64	24.73	24.54	24.61	21,724	-0.02(-0.08%)
Nov 02, 2017	24.65	24.68	24.61	24.63	8,570	+0.22(+0.90%)
Nov 01, 2017	24.57	24.59	24.41	24.41	13,163	-0.24(-0.97%)
Oct 31, 2017	24.39	24.73	24.39	24.65	15,098	+0.35(+1.44%)
Oct 30, 2017	24.27	24.37	24.26	24.30	35,717	+0.18(+0.75%)
Oct 27, 2017	24.12	24.13	24.05	24.12	9,609	+0.07(+0.29%)
Oct 26, 2017	24.05	24.15	24.05	24.05	21,472	+0.29(+1.22%)
Oct 25, 2017	23.77	23.85	23.71	23.76	12,208	+0.06(+0.25%)
Oct 24, 2017	23.69	23.76	23.66	23.70	33,868	-0.04(-0.17%)
Oct 23, 2017	23.87	23.87	23.70	23.74	31,855	+0.06(+0.25%)
Oct 20, 2017	23.74	23.76	23.68	23.68	11,582	-0.12(-0.50%)
Oct 19, 2017	23.71	23.86	23.70	23.80	11,754	+0.06(+0.25%)
Oct 18, 2017	23.73	23.80	23.69	23.74	10,694	+0.19(+0.81%)
Oct 17, 2017	23.64	23.64	23.54	23.55	14,853	-0.16(-0.70%)
Oct 16, 2017	23.72	23.75	23.68	23.71	12,324	-0.12(-0.52%)
Oct 13, 2017	23.89	23.90	23.76	23.84	17,152	+0.14(+0.59%)
Oct 12, 2017	23.73	23.81	23.66	23.70	26,143	-0.05(-0.21%)
Oct 11, 2017	23.75	23.79	23.70	23.75	11,893	-0.03(-0.13%)
Oct 10, 2017	23.81	23.90	23.78	23.78	9,114	+0.20(+0.85%)
Oct 09, 2017	23.58	23.64	23.58	23.58	20,259	+0.03(+0.13%)
Oct 06, 2017	23.47	23.61	23.44	23.55	13,111	-0.25(-1.05%)
Oct 05, 2017	23.82	23.87	23.72	23.80	17,356	+0.03(+0.13%)
Oct 04, 2017	23.72	23.77	23.71	23.77	10,573	-0.04(-0.17%)
Oct 03, 2017	23.74	23.82	23.74	23.81	11,016	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.