Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 13.74 | 13.74 | 13.74 | 0 | +0.12(+0.88%) | |
Dec 28, 2017 | 13.62 | 13.62 | 13.62 | 0 | -0.05(-0.37%) | |
Dec 27, 2017 | 13.67 | 13.67 | 13.67 | 0 | +0.00(+0.00%) | |
Dec 26, 2017 | 13.67 | 13.67 | 13.67 | 0 | -0.01(-0.07%) | |
Dec 22, 2017 | 13.68 | 13.68 | 13.68 | 0 | +0.04(+0.29%) | |
Dec 21, 2017 | 13.64 | 13.64 | 13.64 | 0 | -0.07(-0.51%) | |
Dec 20, 2017 | 13.71 | 13.71 | 13.71 | 0 | -0.03(-0.22%) | |
Dec 19, 2017 | 13.74 | 13.74 | 13.74 | 0 | +0.11(+0.81%) | |
Dec 18, 2017 | 13.63 | 13.63 | 13.63 | 0 | -0.17(-1.23%) | |
Dec 15, 2017 | 13.80 | 13.80 | 13.80 | 0 | -0.22(-1.57%) | |
Dec 14, 2017 | 14.02 | 14.02 | 14.02 | 0 | +0.16(+1.15%) | |
Dec 13, 2017 | 13.86 | 13.86 | 13.86 | 0 | -0.08(-0.57%) | |
Dec 12, 2017 | 13.94 | 13.94 | 13.94 | 0 | +0.03(+0.22%) | |
Dec 11, 2017 | 13.91 | 13.91 | 13.91 | 0 | +0.02(+0.14%) | |
Dec 08, 2017 | 13.89 | 13.89 | 13.89 | 0 | -0.01(-0.07%) | |
Dec 07, 2017 | 13.90 | 13.90 | 13.90 | 0 | -0.11(-0.79%) | |
Dec 06, 2017 | 14.01 | 14.01 | 14.01 | 0 | +0.07(+0.50%) | |
Dec 05, 2017 | 13.94 | 13.94 | 13.94 | 0 | +0.14(+1.01%) | |
Dec 04, 2017 | 13.80 | 13.80 | 13.80 | 0 | +0.04(+0.29%) | |
Dec 01, 2017 | 13.76 | 13.76 | 13.76 | 0 | +0.06(+0.44%) | |
Nov 30, 2017 | 13.70 | 13.70 | 13.70 | 0 | -0.02(-0.15%) | |
Nov 29, 2017 | 13.72 | 13.72 | 13.72 | 0 | -0.06(-0.44%) | |
Nov 28, 2017 | 13.78 | 13.78 | 13.78 | 0 | -0.21(-1.50%) | |
Nov 27, 2017 | 13.99 | 13.99 | 13.99 | 0 | +0.05(+0.36%) | |
Nov 24, 2017 | 13.94 | 13.94 | 13.94 | 0 | -0.02(-0.14%) | |
Nov 22, 2017 | 13.96 | 13.96 | 13.96 | 0 | +0.02(+0.14%) | |
Nov 21, 2017 | 13.94 | 13.94 | 13.94 | 0 | -0.15(-1.06%) | |
Nov 20, 2017 | 14.09 | 14.09 | 14.09 | 0 | -0.10(-0.70%) | |
Nov 17, 2017 | 14.19 | 14.19 | 14.19 | 0 | -0.06(-0.42%) | |
Nov 16, 2017 | 14.25 | 14.25 | 14.25 | 0 | -0.23(-1.59%) | |
Nov 15, 2017 | 14.48 | 14.48 | 14.48 | 0 | +0.07(+0.49%) | |
Nov 14, 2017 | 14.41 | 14.41 | 14.41 | 0 | +0.03(+0.21%) | |
Nov 13, 2017 | 14.38 | 14.38 | 14.38 | 0 | +0.00(+0.00%) | |
Nov 10, 2017 | 14.38 | 14.38 | 14.38 | 0 | +0.00(+0.00%) | |
Nov 09, 2017 | 14.38 | 14.38 | 14.38 | 0 | +0.06(+0.42%) | |
Nov 08, 2017 | 14.32 | 14.32 | 14.32 | 0 | -0.03(-0.21%) | |
Nov 07, 2017 | 14.35 | 14.35 | 14.35 | 0 | +0.18(+1.27%) | |
Nov 06, 2017 | 14.17 | 14.17 | 14.17 | 0 | -0.03(-0.21%) | |
Nov 03, 2017 | 14.20 | 14.20 | 14.20 | 0 | +0.01(+0.07%) | |
Nov 02, 2017 | 14.19 | 14.19 | 14.19 | 0 | -0.03(-0.21%) | |
Nov 01, 2017 | 14.22 | 14.22 | 14.22 | 0 | -0.02(-0.14%) | |
Oct 30, 2017 | 14.24 | 14.24 | 14.24 | 0 | +0.15(+1.06%) | |
Oct 27, 2017 | 14.09 | 14.09 | 14.09 | 0 | -0.10(-0.70%) | |
Oct 26, 2017 | 14.19 | 14.19 | 14.19 | 0 | -0.04(-0.28%) | |
Oct 25, 2017 | 14.23 | 14.23 | 14.23 | 0 | +0.07(+0.49%) | |
Oct 24, 2017 | 14.16 | 14.16 | 14.16 | 0 | -0.03(-0.21%) | |
Oct 23, 2017 | 14.19 | 14.19 | 14.19 | 0 | +0.11(+0.78%) | |
Oct 20, 2017 | 14.08 | 14.08 | 14.08 | 0 | -0.07(-0.49%) | |
Oct 19, 2017 | 14.15 | 14.15 | 14.15 | 0 | +0.03(+0.21%) | |
Oct 18, 2017 | 14.12 | 14.12 | 14.12 | 0 | -0.07(-0.49%) | |
Oct 17, 2017 | 14.19 | 14.19 | 14.19 | 0 | +0.05(+0.35%) | |
Oct 16, 2017 | 14.14 | 14.14 | 14.14 | 0 | +0.00(+0.00%) | |
Oct 13, 2017 | 14.14 | 14.14 | 14.14 | 0 | +0.02(+0.14%) | |
Oct 12, 2017 | 14.12 | 14.12 | 14.12 | 0 | +0.01(+0.07%) | |
Oct 11, 2017 | 14.11 | 14.11 | 14.11 | 0 | +0.01(+0.07%) | |
Oct 10, 2017 | 14.10 | 14.10 | 14.10 | 0 | -0.04(-0.28%) | |
Oct 09, 2017 | 14.14 | 14.14 | 14.14 | 0 | +0.06(+0.43%) | |
Oct 06, 2017 | 14.08 | 14.08 | 14.08 | 0 | +0.02(+0.14%) | |
Oct 05, 2017 | 14.06 | 14.06 | 14.06 | 0 | -0.04(-0.28%) | |
Oct 04, 2017 | 14.10 | 14.10 | 14.10 | 0 | +0.04(+0.28%) | |
Oct 03, 2017 | 14.06 | 14.06 | 14.06 | 0 | -0.03(-0.21%) |