Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 11.72 | 11.72 | 0 | +0.00(+0.00%) | ||
Dec 27, 2019 | 11.72 | 11.72 | 0 | +0.06(+0.51%) | ||
Dec 26, 2019 | 11.66 | 11.66 | 0 | +0.00(+0.00%) | ||
Dec 24, 2019 | 11.66 | 11.66 | 0 | -0.02(-0.17%) | ||
Dec 23, 2019 | 11.68 | 11.68 | 0 | -0.02(-0.17%) | ||
Dec 20, 2019 | 11.70 | 11.70 | 0 | -0.03(-0.26%) | ||
Dec 19, 2019 | 11.73 | 11.73 | 0 | -0.04(-0.34%) | ||
Dec 18, 2019 | 11.77 | 11.77 | 0 | -0.03(-0.25%) | ||
Dec 17, 2019 | 11.80 | 11.80 | 0 | -0.06(-0.51%) | ||
Dec 16, 2019 | 11.86 | 11.86 | 0 | -0.08(-0.67%) | ||
Dec 13, 2019 | 11.94 | 11.94 | 0 | +0.04(+0.34%) | ||
Dec 12, 2019 | 11.90 | 11.90 | 0 | -0.09(-0.75%) | ||
Dec 11, 2019 | 11.99 | 11.99 | 0 | -0.01(-0.08%) | ||
Dec 10, 2019 | 12.00 | 12.00 | 0 | -0.01(-0.08%) | ||
Dec 09, 2019 | 12.01 | 12.01 | 0 | +0.03(+0.25%) | ||
Dec 06, 2019 | 11.98 | 11.98 | 0 | -0.14(-1.16%) | ||
Dec 05, 2019 | 12.12 | 12.12 | 0 | -0.01(-0.08%) | ||
Dec 04, 2019 | 12.13 | 12.13 | 0 | -0.09(-0.74%) | ||
Dec 03, 2019 | 12.22 | 12.22 | 0 | +0.04(+0.33%) | ||
Dec 02, 2019 | 12.18 | 12.18 | 0 | +0.12(+1.00%) | ||
Nov 29, 2019 | 12.06 | 12.06 | 0 | +0.07(+0.58%) | ||
Nov 27, 2019 | 11.99 | 11.99 | 0 | -0.07(-0.58%) | ||
Nov 26, 2019 | 12.06 | 12.06 | 0 | -0.02(-0.17%) | ||
Nov 25, 2019 | 12.08 | 12.08 | 0 | -0.26(-2.11%) | ||
Nov 22, 2019 | 12.34 | 12.34 | 0 | -0.04(-0.32%) | ||
Nov 21, 2019 | 12.38 | 12.38 | 0 | +0.11(+0.90%) | ||
Nov 19, 2019 | 12.27 | 12.27 | 0 | -0.04(-0.32%) | ||
Nov 18, 2019 | 12.31 | 12.31 | 0 | +0.03(+0.24%) | ||
Nov 15, 2019 | 12.28 | 12.28 | 0 | -0.06(-0.49%) | ||
Nov 14, 2019 | 12.34 | 12.34 | 0 | +0.00(+0.00%) | ||
Nov 13, 2019 | 12.34 | 12.34 | 0 | +0.04(+0.33%) | ||
Nov 12, 2019 | 12.30 | 12.30 | 0 | +0.00(+0.00%) | ||
Nov 11, 2019 | 12.30 | 12.30 | 0 | +0.03(+0.24%) | ||
Nov 08, 2019 | 12.27 | 12.27 | 0 | -0.04(-0.32%) | ||
Nov 07, 2019 | 12.31 | 12.31 | 0 | -0.04(-0.32%) | ||
Nov 06, 2019 | 12.35 | 12.35 | 0 | +0.08(+0.65%) | ||
Nov 05, 2019 | 12.27 | 12.27 | 0 | -0.02(-0.16%) | ||
Nov 04, 2019 | 12.29 | 12.29 | 0 | -0.06(-0.49%) | ||
Nov 01, 2019 | 12.35 | 12.35 | 0 | -0.22(-1.75%) | ||
Oct 31, 2019 | 12.57 | 12.57 | 0 | +0.08(+0.64%) | ||
Oct 30, 2019 | 12.49 | 12.49 | 0 | +0.04(+0.32%) | ||
Oct 29, 2019 | 12.45 | 12.45 | 0 | -0.04(-0.32%) | ||
Oct 28, 2019 | 12.49 | 12.49 | 0 | -0.11(-0.87%) | ||
Oct 25, 2019 | 12.60 | 12.60 | 0 | -0.07(-0.55%) | ||
Oct 24, 2019 | 12.67 | 12.67 | 0 | +0.02(+0.16%) | ||
Oct 23, 2019 | 12.65 | 12.65 | 0 | -0.01(-0.08%) | ||
Oct 22, 2019 | 12.66 | 12.66 | 0 | -0.01(-0.08%) | ||
Oct 21, 2019 | 12.67 | 12.67 | 0 | -0.12(-0.94%) | ||
Oct 18, 2019 | 12.79 | 12.79 | 0 | +0.05(+0.39%) | ||
Oct 17, 2019 | 12.74 | 12.74 | 0 | -0.14(-1.09%) | ||
Oct 16, 2019 | 12.88 | 12.88 | 0 | -0.01(-0.08%) | ||
Oct 15, 2019 | 12.89 | 12.89 | 0 | -0.15(-1.15%) | ||
Oct 14, 2019 | 13.04 | 13.04 | 0 | +0.05(+0.38%) | ||
Oct 12, 2019 | 12.99 | 12.99 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 12.99 | 12.99 | 0 | -0.23(-1.74%) | ||
Oct 10, 2019 | 13.22 | 13.22 | 0 | -0.06(-0.45%) | ||
Oct 09, 2019 | 13.28 | 13.28 | 0 | -0.06(-0.45%) | ||
Oct 08, 2019 | 13.34 | 13.34 | 0 | +0.22(+1.68%) | ||
Oct 07, 2019 | 13.12 | 13.12 | 0 | +0.02(+0.15%) | ||
Oct 05, 2019 | 13.10 | 13.10 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 13.10 | 13.10 | 0 | -0.12(-0.91%) | ||
Oct 03, 2019 | 13.22 | 13.22 | 0 | -0.06(-0.45%) | ||
Oct 02, 2019 | 13.28 | 13.28 | 0 | +0.12(+0.91%) |