Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Dec 23, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Dec 21, 2016 | 0.0400 | 0.0400 | 0.0400 | 450 | +0.00(+0.00%) | |
Dec 19, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Dec 15, 2016 | 0.0400 | 0.0400 | 0.0400 | 400 | +0.00(+0.00%) | |
Dec 12, 2016 | 0.0400 | 0.0400 | 0.0400 | 466 | +0.00(+0.00%) | |
Dec 09, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 28,999 | +0.00(+0.00%) |
Dec 06, 2016 | 0.0400 | 0.0400 | 0.0400 | 600 | +0.00(+0.00%) | |
Dec 05, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,900 | +0.00(+0.00%) |
Dec 02, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,333 | -0.00(-11.11%) |
Dec 01, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,266 | +0.00(+12.50%) |
Nov 30, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 184,000 | -0.01(-20.00%) |
Nov 25, 2016 | 0.0500 | 0.0500 | 0.0500 | 333 | +0.00(+0.00%) | |
Nov 23, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 219,000 | -0.00(-9.09%) |
Nov 21, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,500 | +0.00(+0.00%) |
Nov 17, 2016 | 0.0550 | 0.0550 | 0.0550 | 66 | +0.00(+0.00%) | |
Nov 16, 2016 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 419,000 | +0.00(+0.00%) |
Nov 15, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 8,000 | +0.00(+10.00%) |
Nov 14, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,500 | -0.00(-9.09%) |
Nov 11, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 101,000 | +0.00(+0.00%) |
Nov 10, 2016 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 9,000 | +0.00(+0.00%) |
Nov 09, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,668 | -0.01(-15.38%) |
Nov 08, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 158,470 | +0.00(+0.00%) |
Nov 07, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 128,795 | +0.00(+0.00%) |
Nov 04, 2016 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 65,666 | +0.01(+8.33%) |
Nov 03, 2016 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 68,481 | +0.00(+9.09%) |
Nov 02, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,000 | +0.00(+0.00%) |
Oct 31, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Oct 28, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,000 | +0.00(+0.00%) |
Oct 27, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,916 | +0.00(+0.00%) |
Oct 26, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,499 | -0.01(-16.67%) |
Oct 21, 2016 | 0.0600 | 0.0600 | 0.0600 | 540 | +0.00(+0.00%) | |
Oct 19, 2016 | 0.0600 | 0.0600 | 0.0600 | 333 | +0.00(+0.00%) | |
Oct 18, 2016 | 0.0600 | 0.0650 | 0.0500 | 0.0600 | 437,000 | -0.01(-7.69%) |
Oct 17, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
Oct 14, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | +0.00(+0.00%) |
Oct 13, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
Oct 12, 2016 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 35,000 | +0.01(+18.18%) |
Oct 11, 2016 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 51,533 | +0.00(+0.00%) |
Oct 07, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Oct 06, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 28,800 | +0.00(+0.00%) |
Oct 05, 2016 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 83,400 | +0.00(+0.00%) |
Oct 04, 2016 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 424,000 | -0.02(-26.67%) |