Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Dec 28, 2018 | 0.0200 | 0.0200 | 0.0200 | 463 | +0.00(+0.00%) | |
Dec 24, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 20, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 19, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,666 | +0.00(+0.00%) |
Dec 17, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Dec 14, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 24,000 | +0.00(+0.00%) |
Dec 13, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.01(+33.33%) |
Dec 12, 2018 | 0.0200 | 0.0250 | 0.0150 | 0.0150 | 447,000 | +0.00(+0.00%) |
Dec 11, 2018 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Dec 10, 2018 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 25,999 | -0.01(-25.00%) |
Dec 05, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 30, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 29, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 157,000 | -0.01(-20.00%) |
Nov 28, 2018 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 603,000 | +0.01(+25.00%) |
Nov 27, 2018 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 3,500 | +0.00(+0.00%) |
Nov 19, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Nov 16, 2018 | 0.0250 | 0.0250 | 0.0250 | 67 | +0.00(+0.00%) | |
Nov 15, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | +0.01(+25.00%) |
Nov 14, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,000 | +0.00(+0.00%) |
Nov 13, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,000 | +0.00(+0.00%) |
Nov 12, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 | -0.01(-20.00%) |
Nov 08, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 06, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 02, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Oct 31, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Oct 29, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 44,000 | -0.00(-16.67%) |
Oct 25, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Oct 23, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 20,999 | +0.00(+0.00%) |
Oct 22, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,000 | +0.00(+0.00%) |
Oct 19, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 30,700 | +0.00(+0.00%) |
Oct 17, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 16, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 521,000 | -0.01(-25.00%) |
Oct 15, 2018 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 744,166 | +0.01(+33.33%) |
Oct 12, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 18,166 | +0.00(+20.00%) |
Oct 09, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) |