Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Dec 28, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 135,000 | -0.00(-16.67%) |
Dec 23, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
Dec 22, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 14,000 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Dec 09, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Dec 07, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Dec 06, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 72,000 | +0.00(+0.00%) |
Dec 05, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 64,816 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
Nov 23, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
Nov 22, 2022 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 255,000 | -0.01(-28.57%) |
Nov 18, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Nov 17, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 143,000 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0350 | 0 | -0.01(-22.22%) | |||
Nov 11, 2022 | 0.0450 | 0 | +0.00(+12.50%) | |||
Nov 10, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,333 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 217,000 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 250,000 | +0.00(+14.29%) |
Nov 07, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0350 | 0 | -0.00(-12.50%) | |||
Nov 02, 2022 | 0.0300 | 0.0450 | 0.0300 | 0.0400 | 347,439 | +0.00(+14.29%) |
Oct 26, 2022 | 0.0350 | 0 | +0.01(+16.67%) | |||
Oct 24, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Oct 21, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 71,000 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 22,000 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 38,000 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 54,000 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 69,200 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,000 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 | -0.01(-25.00%) |
Oct 12, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 22,000 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0400 | 0 | +0.00(+14.29%) | |||
Oct 05, 2022 | 0.0350 | 0 | -0.00(-12.50%) | |||
Oct 04, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 66,212 | +0.00(+14.29%) |