Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2005 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.19(-1.73%) |
Dec 29, 2005 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.01(-0.09%) |
Dec 28, 2005 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.07(-0.63%) |
Dec 23, 2005 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.02(+0.18%) |
Dec 22, 2005 | 11.00 | 11.04 | 11.04 | 11.04 | 0 | +0.04(+0.36%) |
Dec 21, 2005 | 10.94 | 11.00 | 11.00 | 11.00 | 0 | +0.06(+0.55%) |
Dec 20, 2005 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.02(+0.18%) |
Dec 19, 2005 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | -0.08(-0.73%) |
Dec 16, 2005 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.01(-0.09%) |
Dec 15, 2005 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.04(-0.36%) |
Dec 14, 2005 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.03(+0.27%) |
Dec 13, 2005 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.04(+0.36%) |
Dec 12, 2005 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.04(+0.37%) |
Dec 09, 2005 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.04(+0.37%) |
Dec 08, 2005 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.02(+0.18%) |
Dec 07, 2005 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | -0.05(-0.46%) |
Dec 06, 2005 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.02(+0.18%) |
Dec 05, 2005 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.03(-0.27%) |
Dec 02, 2005 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.04(+0.37%) |
Dec 01, 2005 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.15(+1.40%) |
Nov 30, 2005 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.02(-0.19%) |
Nov 29, 2005 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.10(-0.92%) |
Nov 25, 2005 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.04(+0.37%) |
Nov 22, 2005 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.10(+0.93%) |
Nov 21, 2005 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.04(+0.37%) |
Nov 17, 2005 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.14(+1.33%) |
Nov 16, 2005 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.01(+0.09%) |
Nov 15, 2005 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | -0.05(-0.47%) |
Nov 14, 2005 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.03(-0.28%) |
Nov 11, 2005 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.05(+0.47%) |
Nov 10, 2005 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.05(+0.48%) |
Nov 09, 2005 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.01(+0.10%) |
Nov 08, 2005 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.03(-0.28%) |
Nov 07, 2005 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.03(+0.29%) |
Nov 04, 2005 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.03(-0.28%) |
Nov 03, 2005 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.04(+0.38%) |
Nov 02, 2005 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.12(+1.16%) |
Nov 01, 2005 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.01(-0.10%) |
Oct 31, 2005 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.12(+1.17%) |
Oct 28, 2005 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.13(+1.28%) |
Oct 27, 2005 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.11(-1.07%) |
Oct 26, 2005 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.04(-0.39%) |
Oct 25, 2005 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | -0.02(-0.19%) |
Oct 24, 2005 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.17(+1.68%) |
Oct 21, 2005 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.04(+0.40%) |
Oct 20, 2005 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.14(-1.37%) |
Oct 19, 2005 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.12(+1.19%) |
Oct 18, 2005 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.12(-1.17%) |
Oct 17, 2005 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.01(+0.10%) |
Oct 14, 2005 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.09(+0.89%) |
Oct 13, 2005 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.02(-0.20%) |
Oct 12, 2005 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.08(-0.78%) |
Oct 11, 2005 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.01(-0.10%) |
Oct 10, 2005 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.07(-0.68%) |
Oct 07, 2005 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.04(+0.39%) |
Oct 06, 2005 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.07(-0.68%) |
Oct 05, 2005 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.16(-1.52%) |
Oct 04, 2005 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.07(-0.66%) |