Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 15.66 | 15.66 | 15.66 | 0 | -0.16(-1.01%) | |
Dec 28, 2017 | 15.82 | 15.82 | 15.82 | 0 | +0.04(+0.25%) | |
Dec 27, 2017 | 15.78 | 15.78 | 15.78 | 0 | +0.01(+0.06%) | |
Dec 26, 2017 | 15.77 | 15.77 | 15.77 | 0 | +0.00(+0.00%) | |
Dec 22, 2017 | 15.77 | 15.77 | 15.77 | 0 | -0.01(-0.06%) | |
Dec 21, 2017 | 15.78 | 15.78 | 15.78 | 0 | +0.05(+0.32%) | |
Dec 20, 2017 | 15.73 | 15.73 | 15.73 | 0 | +0.00(+0.00%) | |
Dec 19, 2017 | 15.73 | 15.73 | 15.73 | 0 | -0.05(-0.32%) | |
Dec 18, 2017 | 15.78 | 15.78 | 15.78 | 0 | +0.14(+0.90%) | |
Dec 15, 2017 | 15.64 | 15.64 | 15.64 | 0 | +0.09(+0.58%) | |
Dec 14, 2017 | 15.55 | 15.55 | 15.55 | 0 | -0.96(-5.81%) | |
Dec 13, 2017 | 16.51 | 16.51 | 16.51 | 0 | +0.02(+0.12%) | |
Dec 12, 2017 | 16.49 | 16.49 | 16.49 | 0 | +0.00(+0.00%) | |
Dec 11, 2017 | 16.49 | 16.49 | 16.49 | 0 | +0.03(+0.18%) | |
Dec 08, 2017 | 16.46 | 16.46 | 16.46 | 0 | +0.08(+0.49%) | |
Dec 07, 2017 | 16.38 | 16.38 | 16.38 | 0 | +0.06(+0.37%) | |
Dec 06, 2017 | 16.32 | 16.32 | 16.32 | 0 | -0.02(-0.12%) | |
Dec 05, 2017 | 16.34 | 16.34 | 16.34 | 0 | -0.07(-0.43%) | |
Dec 04, 2017 | 16.41 | 16.41 | 16.41 | 0 | -0.05(-0.30%) | |
Dec 01, 2017 | 16.46 | 16.46 | 16.46 | 0 | -0.04(-0.24%) | |
Nov 30, 2017 | 16.50 | 16.50 | 16.50 | 0 | +0.08(+0.49%) | |
Nov 29, 2017 | 16.42 | 16.42 | 16.42 | 0 | -0.02(-0.12%) | |
Nov 28, 2017 | 16.44 | 16.44 | 16.44 | 0 | +0.15(+0.92%) | |
Nov 27, 2017 | 16.29 | 16.29 | 16.29 | 0 | -0.05(-0.31%) | |
Nov 24, 2017 | 16.34 | 16.34 | 16.34 | 0 | +0.06(+0.37%) | |
Nov 22, 2017 | 16.28 | 16.28 | 16.28 | 0 | -0.01(-0.06%) | |
Nov 21, 2017 | 16.29 | 16.29 | 16.29 | 0 | +0.11(+0.68%) | |
Nov 20, 2017 | 16.18 | 16.18 | 16.18 | 0 | +0.05(+0.31%) | |
Nov 17, 2017 | 16.13 | 16.13 | 16.13 | 0 | -0.02(-0.12%) | |
Nov 16, 2017 | 16.15 | 16.15 | 16.15 | 0 | +0.15(+0.94%) | |
Nov 15, 2017 | 16.00 | 16.00 | 16.00 | 0 | -0.08(-0.50%) | |
Nov 14, 2017 | 16.08 | 16.08 | 16.08 | 0 | -0.01(-0.06%) | |
Nov 13, 2017 | 16.09 | 16.09 | 16.09 | 0 | -0.01(-0.06%) | |
Nov 10, 2017 | 16.10 | 16.10 | 16.10 | 0 | -0.01(-0.06%) | |
Nov 09, 2017 | 16.11 | 16.11 | 16.11 | 0 | -0.08(-0.49%) | |
Nov 08, 2017 | 16.19 | 16.19 | 16.19 | 0 | +0.03(+0.19%) | |
Nov 07, 2017 | 16.16 | 16.16 | 16.16 | 0 | -0.07(-0.43%) | |
Nov 06, 2017 | 16.23 | 16.23 | 16.23 | 0 | +0.04(+0.25%) | |
Nov 03, 2017 | 16.19 | 16.19 | 16.19 | 0 | +0.01(+0.06%) | |
Nov 02, 2017 | 16.18 | 16.18 | 16.18 | 0 | +0.01(+0.06%) | |
Nov 01, 2017 | 16.17 | 16.17 | 16.17 | 0 | +0.00(+0.00%) | |
Oct 31, 2017 | 16.12 | 16.12 | 16.17 | 0 | +0.05(+0.31%) | |
Oct 30, 2017 | 16.12 | 16.12 | 16.12 | 0 | -0.06(-0.37%) | |
Oct 27, 2017 | 16.18 | 16.18 | 16.18 | 0 | +0.11(+0.68%) | |
Oct 26, 2017 | 16.07 | 16.07 | 16.07 | 0 | +0.00(+0.00%) | |
Oct 25, 2017 | 16.07 | 16.07 | 16.07 | 0 | -0.06(-0.37%) | |
Oct 24, 2017 | 16.13 | 16.13 | 16.13 | 0 | +0.03(+0.19%) | |
Oct 23, 2017 | 16.10 | 16.10 | 16.10 | 0 | -0.07(-0.43%) | |
Oct 20, 2017 | 16.17 | 16.17 | 16.17 | 0 | +0.06(+0.37%) | |
Oct 19, 2017 | 16.11 | 16.11 | 16.11 | 0 | -0.03(-0.19%) | |
Oct 18, 2017 | 16.14 | 16.14 | 16.14 | 0 | +0.04(+0.25%) | |
Oct 17, 2017 | 16.10 | 16.10 | 16.10 | 0 | -0.03(-0.19%) | |
Oct 16, 2017 | 16.13 | 16.13 | 16.13 | 0 | +0.00(+0.00%) | |
Oct 13, 2017 | 16.13 | 16.13 | 16.13 | 0 | +0.02(+0.12%) | |
Oct 12, 2017 | 16.11 | 16.11 | 16.11 | 0 | -0.02(-0.12%) | |
Oct 11, 2017 | 16.13 | 16.13 | 16.13 | 0 | +0.04(+0.25%) | |
Oct 10, 2017 | 16.09 | 16.09 | 16.09 | 0 | +0.05(+0.31%) | |
Oct 09, 2017 | 16.04 | 16.04 | 16.04 | 0 | -0.02(-0.12%) | |
Oct 06, 2017 | 16.06 | 16.06 | 16.06 | 0 | -0.01(-0.06%) | |
Oct 05, 2017 | 16.07 | 16.07 | 16.07 | 0 | +0.06(+0.37%) | |
Oct 04, 2017 | 16.01 | 16.01 | 16.01 | 0 | -0.01(-0.06%) | |
Oct 03, 2017 | 16.02 | 16.02 | 16.02 | 0 | +0.05(+0.31%) |