Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 25.30 | 25.30 | 25.30 | 0 | -0.07(-0.28%) | |
Dec 30, 2014 | 25.37 | 25.37 | 25.37 | 0 | -0.01(-0.04%) | |
Dec 29, 2014 | 25.38 | 25.38 | 25.38 | 0 | +0.07(+0.28%) | |
Dec 26, 2014 | 25.31 | 25.31 | 25.31 | 0 | +0.06(+0.24%) | |
Dec 24, 2014 | 25.25 | 25.25 | 25.25 | 0 | +0.06(+0.24%) | |
Dec 23, 2014 | 25.19 | 25.19 | 25.19 | 0 | +0.07(+0.28%) | |
Dec 22, 2014 | 25.12 | 25.12 | 25.12 | 0 | +0.13(+0.52%) | |
Dec 19, 2014 | 24.99 | 24.99 | 24.99 | 0 | +0.24(+0.97%) | |
Dec 18, 2014 | 24.75 | 24.75 | 24.75 | 0 | +0.39(+1.60%) | |
Dec 17, 2014 | 24.36 | 24.36 | 24.36 | 0 | +0.36(+1.50%) | |
Dec 16, 2014 | 24.00 | 24.00 | 24.00 | 0 | -0.36(-1.48%) | |
Dec 15, 2014 | 24.36 | 24.36 | 24.36 | 0 | -0.28(-1.14%) | |
Dec 12, 2014 | 24.64 | 24.64 | 24.64 | 0 | -0.32(-1.28%) | |
Dec 11, 2014 | 24.96 | 24.96 | 24.96 | 0 | +0.08(+0.32%) | |
Dec 10, 2014 | 24.88 | 24.88 | 24.88 | 0 | -0.21(-0.84%) | |
Dec 09, 2014 | 25.09 | 25.09 | 25.09 | 0 | -0.22(-0.87%) | |
Dec 08, 2014 | 25.31 | 25.31 | 25.31 | 0 | -0.23(-0.90%) | |
Dec 05, 2014 | 25.54 | 25.54 | 25.54 | 0 | +0.23(+0.91%) | |
Dec 04, 2014 | 25.31 | 25.31 | 25.31 | 0 | -0.09(-0.35%) | |
Dec 03, 2014 | 25.40 | 25.40 | 25.40 | 0 | +0.06(+0.24%) | |
Dec 02, 2014 | 25.34 | 25.34 | 25.34 | 0 | +0.11(+0.44%) | |
Dec 01, 2014 | 25.23 | 25.23 | 25.23 | 0 | -0.26(-1.02%) | |
Nov 28, 2014 | 25.49 | 25.49 | 25.49 | 0 | -0.10(-0.39%) | |
Nov 26, 2014 | 25.59 | 25.59 | 25.59 | 0 | +0.09(+0.35%) | |
Nov 25, 2014 | 25.50 | 25.50 | 25.50 | 0 | +0.10(+0.39%) | |
Nov 24, 2014 | 25.40 | 25.40 | 25.40 | 0 | +0.07(+0.28%) | |
Nov 21, 2014 | 25.33 | 25.33 | 25.33 | 0 | +0.29(+1.16%) | |
Nov 20, 2014 | 25.04 | 25.04 | 25.04 | 0 | +0.16(+0.64%) | |
Nov 19, 2014 | 24.88 | 24.88 | 24.88 | 0 | +0.02(+0.08%) | |
Nov 18, 2014 | 24.86 | 24.86 | 24.86 | 0 | +0.19(+0.77%) | |
Nov 17, 2014 | 24.67 | 24.67 | 24.67 | 0 | -0.08(-0.32%) | |
Nov 14, 2014 | 24.75 | 24.75 | 24.75 | 0 | +0.18(+0.73%) | |
Nov 13, 2014 | 24.57 | 24.57 | 24.57 | 0 | +0.08(+0.33%) | |
Nov 12, 2014 | 24.49 | 24.49 | 24.49 | 0 | -0.02(-0.08%) | |
Nov 11, 2014 | 24.51 | 24.51 | 24.51 | 0 | +0.07(+0.29%) | |
Nov 10, 2014 | 24.44 | 24.44 | 24.44 | 0 | +0.15(+0.62%) | |
Nov 07, 2014 | 24.29 | 24.29 | 24.29 | 0 | -0.03(-0.12%) | |
Nov 06, 2014 | 24.32 | 24.32 | 24.32 | 0 | -0.10(-0.41%) | |
Nov 05, 2014 | 24.42 | 24.42 | 24.42 | 0 | +0.01(+0.04%) | |
Nov 04, 2014 | 24.41 | 24.41 | 24.41 | 0 | -0.09(-0.37%) | |
Nov 03, 2014 | 24.50 | 24.50 | 24.50 | 0 | -0.01(-0.04%) | |
Oct 31, 2014 | 24.51 | 24.51 | 24.51 | 0 | +0.32(+1.32%) | |
Oct 30, 2014 | 24.19 | 24.19 | 24.19 | 0 | +0.16(+0.67%) | |
Oct 29, 2014 | 24.03 | 24.03 | 24.03 | 0 | +0.10(+0.42%) | |
Oct 28, 2014 | 23.93 | 23.93 | 23.93 | 0 | +0.26(+1.10%) | |
Oct 27, 2014 | 23.67 | 23.67 | 23.67 | 0 | +0.01(+0.04%) | |
Oct 24, 2014 | 23.66 | 23.66 | 23.66 | 0 | +0.15(+0.64%) | |
Oct 23, 2014 | 23.51 | 23.51 | 23.51 | 0 | +0.20(+0.86%) | |
Oct 22, 2014 | 23.31 | 23.31 | 23.31 | 0 | -0.12(-0.51%) | |
Oct 21, 2014 | 23.43 | 23.43 | 23.43 | 0 | +0.50(+2.18%) | |
Oct 20, 2014 | 22.93 | 22.93 | 22.93 | 0 | +0.32(+1.42%) | |
Oct 17, 2014 | 22.61 | 22.61 | 22.61 | 0 | +0.31(+1.39%) | |
Oct 16, 2014 | 22.30 | 22.30 | 22.30 | 0 | +0.13(+0.59%) | |
Oct 15, 2014 | 22.17 | 22.17 | 22.17 | 0 | -0.17(-0.76%) | |
Oct 14, 2014 | 22.34 | 22.34 | 22.34 | 0 | +0.14(+0.63%) | |
Oct 13, 2014 | 22.20 | 22.20 | 22.20 | 0 | -0.34(-1.51%) | |
Oct 10, 2014 | 22.54 | 22.54 | 22.54 | 0 | -0.42(-1.83%) | |
Oct 09, 2014 | 22.96 | 22.96 | 22.96 | 0 | -0.47(-2.01%) | |
Oct 08, 2014 | 23.43 | 23.43 | 23.43 | 0 | +0.12(+0.51%) | |
Oct 07, 2014 | 23.31 | 23.31 | 23.31 | 0 | -0.32(-1.35%) | |
Oct 06, 2014 | 23.63 | 23.63 | 23.63 | 0 | -0.08(-0.34%) | |
Oct 03, 2014 | 23.71 | 23.71 | 23.71 | 0 | +0.24(+1.02%) | |
Oct 02, 2014 | 23.47 | 23.47 | 23.47 | 0 | -0.09(-0.38%) |