Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 45.92 | 45.92 | 0 | -0.12(-0.26%) | ||
Dec 29, 2022 | 46.04 | 46.04 | 0 | +1.03(+2.29%) | ||
Dec 28, 2022 | 45.01 | 45.01 | 0 | -1.00(-2.17%) | ||
Dec 23, 2022 | 46.01 | 46.01 | 0 | +0.15(+0.33%) | ||
Dec 22, 2022 | 45.86 | 45.86 | 0 | -0.87(-1.86%) | ||
Dec 21, 2022 | 46.73 | 46.73 | 0 | +0.63(+1.37%) | ||
Dec 20, 2022 | 46.10 | 46.10 | 0 | +0.05(+0.11%) | ||
Dec 19, 2022 | 46.05 | 46.05 | 0 | -0.65(-1.39%) | ||
Dec 16, 2022 | 46.70 | 46.70 | 0 | -0.53(-1.12%) | ||
Dec 15, 2022 | 47.23 | 47.23 | 0 | -3.45(-6.81%) | ||
Dec 14, 2022 | 50.68 | 50.68 | 0 | -0.23(-0.45%) | ||
Dec 13, 2022 | 50.91 | 50.91 | 0 | +0.48(+0.95%) | ||
Dec 12, 2022 | 50.43 | 50.43 | 0 | +0.74(+1.49%) | ||
Dec 09, 2022 | 49.69 | 49.69 | 0 | -0.50(-1.00%) | ||
Dec 08, 2022 | 50.19 | 50.19 | 0 | +0.62(+1.25%) | ||
Dec 07, 2022 | 49.57 | 49.57 | 0 | -0.05(-0.10%) | ||
Dec 06, 2022 | 49.62 | 49.62 | 0 | -0.94(-1.86%) | ||
Dec 05, 2022 | 50.56 | 50.56 | 0 | -1.01(-1.96%) | ||
Dec 02, 2022 | 51.57 | 51.57 | 0 | -0.09(-0.17%) | ||
Dec 01, 2022 | 51.66 | 51.66 | 0 | -0.04(-0.08%) | ||
Nov 30, 2022 | 51.70 | 51.70 | 0 | +2.27(+4.59%) | ||
Nov 29, 2022 | 49.43 | 49.43 | 0 | -0.32(-0.64%) | ||
Nov 28, 2022 | 49.75 | 49.75 | 0 | -0.68(-1.35%) | ||
Nov 25, 2022 | 50.43 | 50.43 | 0 | -0.12(-0.24%) | ||
Nov 23, 2022 | 50.55 | 50.55 | 0 | +0.55(+1.10%) | ||
Nov 22, 2022 | 50.00 | 50.00 | 0 | +0.71(+1.44%) | ||
Nov 21, 2022 | 49.29 | 49.29 | 0 | -0.58(-1.16%) | ||
Nov 18, 2022 | 49.87 | 49.87 | 0 | +0.08(+0.16%) | ||
Nov 17, 2022 | 49.79 | 49.79 | 0 | -0.35(-0.70%) | ||
Nov 16, 2022 | 50.14 | 50.14 | 0 | -0.53(-1.05%) | ||
Nov 15, 2022 | 50.67 | 50.67 | 0 | +0.64(+1.28%) | ||
Nov 14, 2022 | 50.03 | 50.03 | 0 | -0.53(-1.05%) | ||
Nov 11, 2022 | 50.56 | 50.56 | 0 | +0.57(+1.14%) | ||
Nov 10, 2022 | 49.99 | 49.99 | 0 | +3.45(+7.41%) | ||
Nov 09, 2022 | 46.54 | 46.54 | 0 | -1.34(-2.80%) | ||
Nov 08, 2022 | 47.88 | 47.88 | 0 | +0.30(+0.63%) | ||
Nov 07, 2022 | 47.58 | 47.58 | 0 | +0.47(+1.00%) | ||
Nov 04, 2022 | 47.11 | 47.11 | 0 | +0.44(+0.94%) | ||
Nov 03, 2022 | 46.67 | 46.67 | 0 | -0.94(-1.97%) | ||
Nov 02, 2022 | 47.61 | 47.61 | 0 | -1.70(-3.45%) | ||
Nov 01, 2022 | 49.31 | 49.31 | 0 | -0.82(-1.64%) | ||
Oct 31, 2022 | 50.13 | 50.13 | 0 | -0.42(-0.83%) | ||
Oct 28, 2022 | 50.55 | 50.55 | 0 | +0.95(+1.92%) | ||
Oct 27, 2022 | 49.60 | 49.60 | 0 | -0.62(-1.23%) | ||
Oct 26, 2022 | 50.22 | 50.22 | 0 | -1.18(-2.30%) | ||
Oct 25, 2022 | 51.40 | 51.40 | 0 | +1.16(+2.31%) | ||
Oct 24, 2022 | 50.24 | 50.24 | 0 | +0.48(+0.96%) | ||
Oct 21, 2022 | 49.76 | 49.76 | 0 | +1.14(+2.34%) | ||
Oct 20, 2022 | 48.62 | 48.62 | 0 | -0.08(-0.16%) | ||
Oct 19, 2022 | 48.70 | 48.70 | 0 | -0.25(-0.51%) | ||
Oct 18, 2022 | 48.95 | 48.95 | 0 | +0.49(+1.01%) | ||
Oct 17, 2022 | 48.46 | 48.46 | 0 | +1.61(+3.44%) | ||
Oct 14, 2022 | 46.85 | 46.85 | 0 | -1.42(-2.94%) | ||
Oct 13, 2022 | 48.27 | 48.27 | 0 | +0.86(+1.81%) | ||
Oct 12, 2022 | 47.41 | 47.41 | 0 | -0.10(-0.21%) | ||
Oct 11, 2022 | 47.51 | 47.51 | 0 | -0.52(-1.08%) | ||
Oct 10, 2022 | 48.03 | 48.03 | 0 | -0.64(-1.31%) | ||
Oct 07, 2022 | 48.67 | 48.67 | 0 | -1.78(-3.53%) | ||
Oct 06, 2022 | 50.45 | 50.45 | 0 | -0.30(-0.59%) | ||
Oct 05, 2022 | 50.75 | 50.75 | 0 | +0.08(+0.16%) | ||
Oct 04, 2022 | 50.67 | 50.67 | 0 | +1.76(+3.60%) |