Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 16.80 | 16.80 | 0 | +0.05(+0.30%) | ||
Dec 30, 2019 | 16.75 | 16.75 | 0 | -0.11(-0.65%) | ||
Dec 27, 2019 | 16.86 | 16.86 | 0 | +0.02(+0.12%) | ||
Dec 26, 2019 | 16.84 | 16.84 | 0 | +0.08(+0.48%) | ||
Dec 24, 2019 | 16.76 | 16.76 | 0 | +0.01(+0.06%) | ||
Dec 23, 2019 | 16.75 | 16.75 | 0 | +0.01(+0.06%) | ||
Dec 20, 2019 | 16.74 | 16.74 | 0 | +0.07(+0.42%) | ||
Dec 19, 2019 | 16.67 | 16.67 | 0 | +0.05(+0.30%) | ||
Dec 18, 2019 | 16.62 | 16.62 | 0 | -0.01(-0.06%) | ||
Dec 17, 2019 | 16.63 | 16.63 | 0 | +0.00(+0.00%) | ||
Dec 16, 2019 | 16.63 | 16.63 | 0 | +0.14(+0.85%) | ||
Dec 13, 2019 | 16.49 | 16.49 | 0 | -0.09(-0.54%) | ||
Dec 12, 2019 | 16.58 | 16.58 | 0 | +0.15(+0.91%) | ||
Dec 11, 2019 | 16.43 | 16.43 | 0 | +0.06(+0.37%) | ||
Dec 10, 2019 | 16.37 | 16.37 | 0 | +0.00(+0.00%) | ||
Dec 09, 2019 | 16.37 | 16.37 | 0 | -0.06(-0.37%) | ||
Dec 06, 2019 | 16.43 | 16.43 | 0 | +0.14(+0.86%) | ||
Dec 05, 2019 | 16.29 | 16.29 | 0 | +0.03(+0.18%) | ||
Dec 04, 2019 | 16.26 | 16.26 | 0 | +0.10(+0.62%) | ||
Dec 03, 2019 | 16.16 | 16.16 | 0 | -0.07(-0.43%) | ||
Dec 02, 2019 | 16.23 | 16.23 | 0 | -0.14(-0.86%) | ||
Nov 29, 2019 | 16.37 | 16.37 | 0 | -0.08(-0.49%) | ||
Nov 27, 2019 | 16.45 | 16.45 | 0 | +0.05(+0.30%) | ||
Nov 26, 2019 | 16.40 | 16.40 | 0 | +0.04(+0.24%) | ||
Nov 25, 2019 | 16.36 | 16.36 | 0 | +0.15(+0.93%) | ||
Nov 22, 2019 | 16.21 | 16.21 | 0 | +0.03(+0.19%) | ||
Nov 21, 2019 | 16.18 | 16.18 | 0 | -0.11(-0.68%) | ||
Nov 19, 2019 | 16.29 | 16.29 | 0 | +0.00(+0.00%) | ||
Nov 18, 2019 | 16.29 | 16.29 | 0 | +0.01(+0.06%) | ||
Nov 15, 2019 | 16.28 | 16.28 | 0 | +0.11(+0.68%) | ||
Nov 14, 2019 | 16.17 | 16.17 | 0 | +0.01(+0.06%) | ||
Nov 13, 2019 | 16.16 | 16.16 | 0 | +0.00(+0.00%) | ||
Nov 12, 2019 | 16.16 | 16.16 | 0 | +0.03(+0.19%) | ||
Nov 11, 2019 | 16.13 | 16.13 | 0 | -0.02(-0.12%) | ||
Nov 08, 2019 | 16.15 | 16.15 | 0 | +0.02(+0.12%) | ||
Nov 07, 2019 | 16.13 | 16.13 | 0 | +0.04(+0.25%) | ||
Nov 06, 2019 | 16.09 | 16.09 | 0 | -0.01(-0.06%) | ||
Nov 05, 2019 | 16.10 | 16.10 | 0 | -0.03(-0.19%) | ||
Nov 04, 2019 | 16.13 | 16.13 | 0 | +0.22(+1.38%) | ||
Oct 31, 2019 | 15.91 | 15.91 | 0 | -0.06(-0.38%) | ||
Oct 30, 2019 | 15.97 | 15.97 | 0 | +0.05(+0.31%) | ||
Oct 29, 2019 | 15.92 | 15.92 | 0 | +0.00(+0.00%) | ||
Oct 28, 2019 | 15.92 | 15.92 | 0 | +0.08(+0.51%) | ||
Oct 25, 2019 | 15.84 | 15.84 | 0 | +0.06(+0.38%) | ||
Oct 24, 2019 | 15.78 | 15.78 | 0 | +0.05(+0.32%) | ||
Oct 23, 2019 | 15.73 | 15.73 | 0 | +0.04(+0.25%) | ||
Oct 22, 2019 | 15.69 | 15.69 | 0 | -0.07(-0.44%) | ||
Oct 21, 2019 | 15.76 | 15.76 | 0 | +0.10(+0.64%) | ||
Oct 18, 2019 | 15.66 | 15.66 | 0 | -0.06(-0.38%) | ||
Oct 17, 2019 | 15.72 | 15.72 | 0 | +0.06(+0.38%) | ||
Oct 16, 2019 | 15.66 | 15.66 | 0 | -0.02(-0.13%) | ||
Oct 15, 2019 | 15.68 | 15.68 | 0 | -0.63(-3.86%) | ||
Oct 14, 2019 | 16.31 | 16.31 | 0 | -0.02(-0.12%) | ||
Oct 12, 2019 | 16.33 | 16.33 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 16.33 | 16.33 | 0 | +0.21(+1.30%) | ||
Oct 10, 2019 | 16.12 | 16.12 | 0 | +0.10(+0.62%) | ||
Oct 09, 2019 | 16.02 | 16.02 | 0 | +0.15(+0.95%) | ||
Oct 08, 2019 | 15.87 | 15.87 | 0 | -0.24(-1.49%) | ||
Oct 07, 2019 | 16.11 | 16.11 | 0 | -0.06(-0.37%) | ||
Oct 05, 2019 | 16.17 | 16.17 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 16.17 | 16.17 | 0 | +0.20(+1.25%) | ||
Oct 03, 2019 | 15.97 | 15.97 | 0 | +0.13(+0.82%) | ||
Oct 02, 2019 | 15.84 | 15.84 | 0 | -0.28(-1.74%) |