Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.02(-0.20%) |
Dec 30, 2010 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.03(-0.30%) |
Dec 29, 2010 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.02(+0.20%) |
Dec 28, 2010 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.02(-0.20%) |
Dec 27, 2010 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.01(+0.10%) |
Dec 23, 2010 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | -0.05(-0.49%) |
Dec 22, 2010 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.03(-0.30%) |
Dec 21, 2010 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | +0.08(+0.80%) |
Dec 20, 2010 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.05(+0.50%) |
Dec 17, 2010 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.01(+0.10%) |
Dec 16, 2010 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.05(+0.50%) |
Dec 15, 2010 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.07(-0.70%) |
Dec 14, 2010 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.07(-0.69%) |
Dec 13, 2010 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.03(-0.30%) |
Dec 10, 2010 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.03(+0.30%) |
Dec 09, 2010 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.03(+0.30%) |
Dec 08, 2010 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.04(+0.40%) |
Dec 07, 2010 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.07(-0.69%) |
Dec 06, 2010 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.04(+0.40%) |
Dec 03, 2010 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.02(+0.20%) |
Dec 02, 2010 | 9.950 | 10.03 | 10.03 | 10.03 | 0 | +0.08(+0.80%) |
Dec 01, 2010 | 9.730 | 9.950 | 9.950 | 9.950 | 0 | +0.22(+2.26%) |
Nov 30, 2010 | 9.820 | 9.730 | 9.730 | 9.730 | 0 | -0.09(-0.92%) |
Nov 29, 2010 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.04(-0.41%) |
Nov 26, 2010 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.05(-0.50%) |
Nov 24, 2010 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.25(+2.59%) |
Nov 23, 2010 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | -0.10(-1.02%) |
Nov 22, 2010 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.07(+0.72%) |
Nov 19, 2010 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | +0.19(+2.00%) |
Nov 18, 2010 | 9.300 | 9.500 | 9.500 | 9.500 | 0 | +0.20(+2.15%) |
Nov 17, 2010 | 9.250 | 9.300 | 9.300 | 9.300 | 0 | +0.05(+0.54%) |
Nov 16, 2010 | 9.390 | 9.250 | 9.250 | 9.250 | 0 | -0.14(-1.49%) |