Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 17.47 | 17.47 | 17.47 | 0 | +0.13(+0.75%) | |
Dec 30, 2013 | 17.34 | 17.34 | 17.34 | 0 | -0.04(-0.23%) | |
Dec 27, 2013 | 17.38 | 17.38 | 17.38 | 0 | -0.08(-0.46%) | |
Dec 26, 2013 | 17.46 | 17.46 | 17.46 | 0 | +0.09(+0.52%) | |
Dec 24, 2013 | 17.37 | 17.37 | 17.37 | 0 | +0.09(+0.52%) | |
Dec 20, 2013 | 17.28 | 17.28 | 17.28 | 0 | +0.16(+0.93%) | |
Dec 19, 2013 | 17.12 | 17.12 | 17.12 | 0 | -0.03(-0.17%) | |
Dec 18, 2013 | 17.15 | 17.15 | 17.15 | 0 | +0.28(+1.66%) | |
Dec 17, 2013 | 16.87 | 16.87 | 16.87 | 0 | +0.01(+0.06%) | |
Dec 16, 2013 | 16.86 | 16.86 | 16.86 | 0 | +0.04(+0.24%) | |
Dec 13, 2013 | 16.82 | 16.82 | 16.82 | 0 | +0.04(+0.24%) | |
Dec 12, 2013 | 16.78 | 16.78 | 16.78 | 0 | -0.16(-0.94%) | |
Dec 11, 2013 | 16.94 | 16.94 | 16.94 | 0 | -0.23(-1.34%) | |
Dec 10, 2013 | 17.17 | 17.17 | 17.17 | 0 | +0.01(+0.06%) | |
Dec 09, 2013 | 17.16 | 17.16 | 17.16 | 0 | +0.00(+0.00%) | |
Dec 06, 2013 | 17.16 | 17.16 | 17.16 | 0 | +0.03(+0.18%) | |
Dec 05, 2013 | 17.13 | 17.13 | 17.13 | 0 | -0.02(-0.12%) | |
Dec 04, 2013 | 17.15 | 17.15 | 17.15 | 0 | +0.02(+0.12%) | |
Dec 03, 2013 | 17.13 | 17.13 | 17.13 | 0 | -0.14(-0.81%) | |
Dec 02, 2013 | 17.27 | 17.27 | 17.27 | 0 | +0.01(+0.06%) | |
Nov 29, 2013 | 17.26 | 17.26 | 17.26 | 0 | +0.04(+0.23%) | |
Nov 27, 2013 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | +0.05(+0.29%) |
Nov 26, 2013 | 17.17 | 17.17 | 17.17 | 0 | +0.08(+0.47%) | |
Nov 25, 2013 | 17.09 | 17.09 | 17.09 | 0 | -0.07(-0.41%) | |
Nov 22, 2013 | 17.16 | 17.16 | 17.16 | 0 | +0.23(+1.36%) | |
Nov 21, 2013 | 16.93 | 16.93 | 16.93 | 0 | +0.22(+1.32%) | |
Nov 20, 2013 | 16.71 | 16.71 | 16.71 | 0 | -0.01(-0.06%) | |
Nov 19, 2013 | 16.72 | 16.72 | 16.72 | 0 | -0.12(-0.71%) | |
Nov 18, 2013 | 16.84 | 16.84 | 16.84 | 0 | -0.23(-1.35%) | |
Nov 15, 2013 | 17.07 | 17.07 | 17.07 | 0 | +0.14(+0.83%) | |
Nov 14, 2013 | 16.93 | 16.93 | 16.93 | 0 | +0.15(+0.89%) | |
Nov 13, 2013 | 16.78 | 16.78 | 16.78 | 0 | +0.18(+1.08%) | |
Nov 11, 2013 | 16.60 | 16.60 | 16.60 | 0 | +0.01(+0.06%) | |
Nov 08, 2013 | 16.59 | 16.59 | 16.59 | 0 | +0.28(+1.72%) | |
Nov 07, 2013 | 16.31 | 16.31 | 16.31 | 0 | -0.39(-2.34%) | |
Nov 06, 2013 | 16.70 | 16.70 | 16.70 | 0 | -0.09(-0.54%) | |
Nov 05, 2013 | 16.79 | 16.79 | 16.79 | 0 | +0.05(+0.30%) | |
Nov 04, 2013 | 16.74 | 16.74 | 16.74 | 0 | +0.00(+0.00%) | |
Nov 01, 2013 | 16.74 | 16.74 | 16.74 | 0 | -0.03(-0.18%) | |
Oct 31, 2013 | 16.77 | 16.77 | 16.77 | 0 | -0.10(-0.59%) | |
Oct 30, 2013 | 16.87 | 16.87 | 16.87 | 0 | -0.07(-0.41%) | |
Oct 29, 2013 | 16.94 | 16.94 | 16.94 | 0 | +0.08(+0.47%) | |
Oct 28, 2013 | 16.86 | 16.86 | 16.86 | 0 | -0.11(-0.65%) | |
Oct 25, 2013 | 16.97 | 16.97 | 16.97 | 0 | +0.10(+0.59%) | |
Oct 24, 2013 | 16.87 | 16.87 | 16.87 | 0 | +0.18(+1.08%) | |
Oct 23, 2013 | 16.69 | 16.69 | 16.69 | 0 | -0.17(-1.01%) | |
Oct 22, 2013 | 16.86 | 16.86 | 16.86 | 0 | +0.02(+0.12%) | |
Oct 21, 2013 | 16.84 | 16.84 | 16.84 | 0 | +0.01(+0.06%) | |
Oct 18, 2013 | 16.83 | 16.83 | 16.83 | 0 | +0.49(+3.00%) | |
Oct 17, 2013 | 16.34 | 16.34 | 16.34 | 0 | +0.07(+0.43%) | |
Oct 16, 2013 | 16.27 | 16.27 | 16.27 | 0 | +0.28(+1.75%) | |
Oct 15, 2013 | 15.99 | 15.99 | 15.99 | 0 | -0.10(-0.62%) | |
Oct 14, 2013 | 16.09 | 16.09 | 16.09 | 0 | +0.07(+0.44%) | |
Oct 11, 2013 | 16.02 | 16.02 | 16.02 | 0 | +0.08(+0.50%) | |
Oct 10, 2013 | 15.94 | 15.94 | 15.94 | 0 | +0.41(+2.64%) | |
Oct 09, 2013 | 15.53 | 15.53 | 15.53 | 0 | -0.10(-0.64%) | |
Oct 08, 2013 | 15.63 | 15.63 | 15.63 | 0 | -0.43(-2.68%) | |
Oct 07, 2013 | 16.06 | 16.06 | 16.06 | 0 | -0.21(-1.29%) | |
Oct 04, 2013 | 16.27 | 16.27 | 16.27 | 0 | +0.17(+1.06%) | |
Oct 03, 2013 | 16.10 | 16.10 | 16.10 | 0 | -0.21(-1.29%) | |
Oct 02, 2013 | 16.31 | 16.31 | 16.31 | 0 | +0.01(+0.06%) |