Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 12.80 | 12.80 | 12.80 | 0 | -0.11(-0.85%) | |
Dec 29, 2016 | 12.91 | 12.91 | 12.91 | 0 | -0.01(-0.08%) | |
Dec 28, 2016 | 12.92 | 12.92 | 12.92 | 0 | -0.12(-0.92%) | |
Dec 27, 2016 | 13.04 | 13.04 | 13.04 | 0 | +0.06(+0.46%) | |
Dec 23, 2016 | 12.98 | 12.98 | 12.98 | 0 | +0.06(+0.46%) | |
Dec 22, 2016 | 12.92 | 12.92 | 12.92 | 0 | -0.08(-0.62%) | |
Dec 21, 2016 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
Dec 20, 2016 | 13.00 | 13.00 | 13.00 | 0 | +0.05(+0.39%) | |
Dec 19, 2016 | 12.95 | 12.95 | 12.95 | 0 | -0.06(-0.46%) | |
Dec 16, 2016 | 13.01 | 13.01 | 13.01 | 0 | -0.05(-0.38%) | |
Dec 15, 2016 | 13.06 | 13.06 | 13.06 | 0 | +0.02(+0.15%) | |
Dec 14, 2016 | 13.04 | 13.04 | 13.04 | 0 | -0.05(-0.38%) | |
Dec 13, 2016 | 13.09 | 13.09 | 13.09 | 0 | -2.05(-13.54%) | |
Dec 12, 2016 | 15.14 | 15.14 | 15.14 | 0 | -0.15(-0.98%) | |
Dec 09, 2016 | 15.29 | 15.29 | 15.29 | 0 | +0.06(+0.39%) | |
Dec 08, 2016 | 15.23 | 15.23 | 15.23 | 0 | +0.07(+0.46%) | |
Dec 07, 2016 | 15.16 | 15.16 | 15.16 | 0 | +0.12(+0.80%) | |
Dec 06, 2016 | 15.04 | 15.04 | 15.04 | 0 | +0.00(+0.00%) | |
Dec 05, 2016 | 15.04 | 15.04 | 15.04 | 0 | +0.21(+1.42%) | |
Dec 02, 2016 | 14.83 | 14.83 | 14.83 | 0 | +0.01(+0.07%) | |
Dec 01, 2016 | 14.82 | 14.82 | 14.82 | 0 | -0.33(-2.18%) | |
Nov 30, 2016 | 15.15 | 15.15 | 15.15 | 0 | -0.18(-1.17%) | |
Nov 29, 2016 | 15.33 | 15.33 | 15.33 | 0 | -0.01(-0.07%) | |
Nov 28, 2016 | 15.34 | 15.34 | 15.34 | 0 | -0.10(-0.65%) | |
Nov 25, 2016 | 15.44 | 15.44 | 15.44 | 0 | +0.01(+0.06%) | |
Nov 23, 2016 | 15.43 | 15.43 | 15.43 | 0 | -0.06(-0.39%) | |
Nov 22, 2016 | 15.49 | 15.49 | 15.49 | 0 | -0.14(-0.90%) | |
Nov 21, 2016 | 15.63 | 15.63 | 15.63 | 0 | +0.16(+1.03%) | |
Nov 18, 2016 | 15.47 | 15.47 | 15.47 | 0 | -0.09(-0.58%) | |
Nov 17, 2016 | 15.56 | 15.56 | 15.56 | 0 | +0.15(+0.97%) | |
Nov 16, 2016 | 15.41 | 15.41 | 15.41 | 0 | +0.01(+0.06%) | |
Nov 15, 2016 | 15.40 | 15.40 | 15.40 | 0 | +0.16(+1.05%) | |
Nov 14, 2016 | 15.24 | 15.24 | 15.24 | 0 | -0.18(-1.17%) | |
Nov 11, 2016 | 15.42 | 15.42 | 15.42 | 0 | -0.08(-0.52%) | |
Nov 10, 2016 | 15.50 | 15.50 | 15.50 | 0 | -0.23(-1.46%) | |
Nov 09, 2016 | 15.73 | 15.73 | 15.73 | 0 | +0.10(+0.64%) | |
Nov 08, 2016 | 15.63 | 15.63 | 15.63 | 0 | +0.09(+0.58%) | |
Nov 07, 2016 | 15.54 | 15.54 | 15.54 | 0 | +0.41(+2.71%) | |
Nov 04, 2016 | 15.13 | 15.13 | 15.13 | 0 | +0.01(+0.07%) | |
Nov 03, 2016 | 15.12 | 15.12 | 15.12 | 0 | -0.14(-0.92%) | |
Nov 02, 2016 | 15.26 | 15.26 | 15.26 | 0 | -0.28(-1.80%) | |
Nov 01, 2016 | 15.54 | 15.54 | 15.54 | 0 | -0.05(-0.32%) | |
Oct 31, 2016 | 15.59 | 15.59 | 15.59 | 0 | -0.07(-0.45%) | |
Oct 28, 2016 | 15.66 | 15.66 | 15.66 | 0 | +0.02(+0.13%) | |
Oct 27, 2016 | 15.64 | 15.64 | 15.64 | 0 | -0.03(-0.19%) | |
Oct 26, 2016 | 15.67 | 15.67 | 15.67 | 0 | -0.18(-1.14%) | |
Oct 25, 2016 | 15.85 | 15.85 | 15.85 | 0 | -0.19(-1.18%) | |
Oct 24, 2016 | 16.04 | 16.04 | 16.04 | 0 | +0.13(+0.82%) | |
Oct 21, 2016 | 15.91 | 15.91 | 15.91 | 0 | +0.00(+0.00%) | |
Oct 20, 2016 | 15.91 | 15.91 | 15.91 | 0 | -0.02(-0.13%) | |
Oct 19, 2016 | 15.93 | 15.93 | 15.93 | 0 | +0.09(+0.57%) | |
Oct 18, 2016 | 15.84 | 15.84 | 15.84 | 0 | +0.22(+1.41%) | |
Oct 17, 2016 | 15.62 | 15.62 | 15.62 | 0 | -0.09(-0.57%) | |
Oct 14, 2016 | 15.71 | 15.71 | 15.71 | 0 | +0.01(+0.06%) | |
Oct 13, 2016 | 15.70 | 15.70 | 15.70 | 0 | -0.10(-0.63%) | |
Oct 12, 2016 | 15.80 | 15.80 | 15.80 | 0 | -0.11(-0.69%) | |
Oct 11, 2016 | 15.91 | 15.91 | 15.91 | 0 | -0.44(-2.69%) | |
Oct 10, 2016 | 16.35 | 16.35 | 16.35 | 0 | +0.15(+0.93%) | |
Oct 07, 2016 | 16.20 | 16.20 | 16.20 | 0 | -0.01(-0.06%) | |
Oct 06, 2016 | 16.21 | 16.21 | 16.21 | 0 | -0.04(-0.25%) | |
Oct 05, 2016 | 16.25 | 16.25 | 16.25 | 0 | +0.06(+0.37%) | |
Oct 04, 2016 | 16.19 | 16.19 | 16.19 | 0 | +0.05(+0.31%) |