Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 12.01 | 12.01 | 0 | +0.02(+0.17%) | ||
Dec 30, 2019 | 11.99 | 11.99 | 0 | -0.12(-0.99%) | ||
Dec 27, 2019 | 12.11 | 12.11 | 0 | -0.01(-0.08%) | ||
Dec 26, 2019 | 12.12 | 12.12 | 0 | +0.09(+0.75%) | ||
Dec 24, 2019 | 12.03 | 12.03 | 0 | +0.00(+0.00%) | ||
Dec 23, 2019 | 12.03 | 12.03 | 0 | +0.02(+0.17%) | ||
Dec 20, 2019 | 12.01 | 12.01 | 0 | +0.12(+1.01%) | ||
Dec 19, 2019 | 11.89 | 11.89 | 0 | +0.13(+1.11%) | ||
Dec 18, 2019 | 11.76 | 11.76 | 0 | +0.01(+0.09%) | ||
Dec 17, 2019 | 11.75 | 11.75 | 0 | -0.01(-0.09%) | ||
Dec 16, 2019 | 11.76 | 11.76 | 0 | +0.12(+1.03%) | ||
Dec 13, 2019 | 11.64 | 11.64 | 0 | +0.17(+1.48%) | ||
Dec 12, 2019 | 11.47 | 11.47 | 0 | +0.01(+0.09%) | ||
Dec 11, 2019 | 11.46 | 11.46 | 0 | -2.33(-16.90%) | ||
Dec 10, 2019 | 13.79 | 13.79 | 0 | -0.06(-0.43%) | ||
Dec 09, 2019 | 13.85 | 13.85 | 0 | -0.06(-0.43%) | ||
Dec 06, 2019 | 13.91 | 13.91 | 0 | +0.06(+0.43%) | ||
Dec 05, 2019 | 13.85 | 13.85 | 0 | +0.01(+0.07%) | ||
Dec 04, 2019 | 13.84 | 13.84 | 0 | -0.04(-0.29%) | ||
Dec 03, 2019 | 13.88 | 13.88 | 0 | -0.01(-0.07%) | ||
Dec 02, 2019 | 13.89 | 13.89 | 0 | -0.21(-1.49%) | ||
Nov 29, 2019 | 14.10 | 14.10 | 0 | -0.03(-0.21%) | ||
Nov 27, 2019 | 14.13 | 14.13 | 0 | +0.09(+0.64%) | ||
Nov 26, 2019 | 14.04 | 14.04 | 0 | +0.11(+0.79%) | ||
Nov 25, 2019 | 13.93 | 13.93 | 0 | +0.14(+1.02%) | ||
Nov 22, 2019 | 13.79 | 13.79 | 0 | +0.00(+0.00%) | ||
Nov 21, 2019 | 13.79 | 13.79 | 0 | -0.05(-0.36%) | ||
Nov 19, 2019 | 13.84 | 13.84 | 0 | +0.12(+0.87%) | ||
Nov 18, 2019 | 13.72 | 13.72 | 0 | +0.03(+0.22%) | ||
Nov 15, 2019 | 13.69 | 13.69 | 0 | +0.12(+0.88%) | ||
Nov 14, 2019 | 13.57 | 13.57 | 0 | +0.05(+0.37%) | ||
Nov 13, 2019 | 13.52 | 13.52 | 0 | -0.02(-0.15%) | ||
Nov 12, 2019 | 13.54 | 13.54 | 0 | +0.08(+0.59%) | ||
Nov 11, 2019 | 13.46 | 13.46 | 0 | -0.01(-0.07%) | ||
Nov 08, 2019 | 13.47 | 13.47 | 0 | +0.06(+0.45%) | ||
Nov 07, 2019 | 13.41 | 13.41 | 0 | +0.05(+0.37%) | ||
Nov 06, 2019 | 13.36 | 13.36 | 0 | -0.02(-0.15%) | ||
Nov 05, 2019 | 13.38 | 13.38 | 0 | -0.07(-0.52%) | ||
Nov 04, 2019 | 13.45 | 13.45 | 0 | -0.04(-0.30%) | ||
Nov 01, 2019 | 13.49 | 13.49 | 0 | +0.09(+0.67%) | ||
Oct 31, 2019 | 13.40 | 13.40 | 0 | -0.06(-0.45%) | ||
Oct 30, 2019 | 13.46 | 13.46 | 0 | +0.13(+0.98%) | ||
Oct 29, 2019 | 13.33 | 13.33 | 0 | -0.05(-0.37%) | ||
Oct 28, 2019 | 13.38 | 13.38 | 0 | +0.17(+1.29%) | ||
Oct 25, 2019 | 13.21 | 13.21 | 0 | +0.03(+0.23%) | ||
Oct 24, 2019 | 13.18 | 13.18 | 0 | +0.25(+1.93%) | ||
Oct 23, 2019 | 12.93 | 12.93 | 0 | +0.03(+0.23%) | ||
Oct 22, 2019 | 12.90 | 12.90 | 0 | -0.30(-2.27%) | ||
Oct 21, 2019 | 13.20 | 13.20 | 0 | +0.07(+0.53%) | ||
Oct 18, 2019 | 13.13 | 13.13 | 0 | -0.27(-2.01%) | ||
Oct 17, 2019 | 13.40 | 13.40 | 0 | +0.01(+0.07%) | ||
Oct 16, 2019 | 13.39 | 13.39 | 0 | -0.16(-1.18%) | ||
Oct 15, 2019 | 13.55 | 13.55 | 0 | +0.15(+1.12%) | ||
Oct 14, 2019 | 13.40 | 13.40 | 0 | +0.00(+0.00%) | ||
Oct 12, 2019 | 13.40 | 13.40 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 13.40 | 13.40 | 0 | +0.17(+1.28%) | ||
Oct 10, 2019 | 13.23 | 13.23 | 0 | +0.08(+0.61%) | ||
Oct 09, 2019 | 13.15 | 13.15 | 0 | +0.18(+1.39%) | ||
Oct 08, 2019 | 12.97 | 12.97 | 0 | -0.29(-2.19%) | ||
Oct 07, 2019 | 13.26 | 13.26 | 0 | -0.01(-0.08%) | ||
Oct 05, 2019 | 13.27 | 13.27 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 13.27 | 13.27 | 0 | +0.18(+1.38%) | ||
Oct 03, 2019 | 13.09 | 13.09 | 0 | +0.26(+2.03%) | ||
Oct 02, 2019 | 12.83 | 12.83 | 0 | -0.20(-1.53%) |