Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 18.38 | 18.38 | 0 | -0.01(-0.05%) | ||
Dec 30, 2020 | 18.39 | 18.39 | 0 | +0.11(+0.60%) | ||
Dec 29, 2020 | 18.28 | 18.28 | 0 | +0.04(+0.22%) | ||
Dec 28, 2020 | 18.24 | 18.24 | 0 | -0.21(-1.14%) | ||
Dec 24, 2020 | 18.45 | 18.45 | 0 | -0.04(-0.22%) | ||
Dec 23, 2020 | 18.49 | 18.49 | 0 | -0.26(-1.39%) | ||
Dec 22, 2020 | 18.75 | 18.75 | 0 | +0.17(+0.91%) | ||
Dec 21, 2020 | 18.58 | 18.58 | 0 | -0.10(-0.54%) | ||
Dec 18, 2020 | 18.68 | 18.68 | 0 | +0.21(+1.14%) | ||
Dec 17, 2020 | 18.47 | 18.47 | 0 | +0.28(+1.54%) | ||
Dec 16, 2020 | 18.19 | 18.19 | 0 | +0.22(+1.22%) | ||
Dec 15, 2020 | 17.97 | 17.97 | 0 | +0.09(+0.50%) | ||
Dec 11, 2020 | 17.88 | 17.88 | 0 | +0.04(+0.22%) | ||
Dec 10, 2020 | 17.84 | 17.84 | 0 | +0.27(+1.54%) | ||
Dec 09, 2020 | 17.57 | 17.57 | 0 | -2.19(-11.08%) | ||
Dec 08, 2020 | 19.76 | 19.76 | 0 | +0.13(+0.66%) | ||
Dec 07, 2020 | 19.63 | 19.63 | 0 | +0.10(+0.51%) | ||
Dec 04, 2020 | 19.53 | 19.53 | 0 | +0.33(+1.72%) | ||
Dec 03, 2020 | 19.20 | 19.20 | 0 | +0.05(+0.26%) | ||
Dec 02, 2020 | 19.15 | 19.15 | 0 | +0.05(+0.26%) | ||
Dec 01, 2020 | 19.10 | 19.10 | 0 | +0.06(+0.32%) | ||
Nov 30, 2020 | 19.04 | 19.04 | 0 | -0.02(-0.10%) | ||
Nov 27, 2020 | 19.06 | 19.06 | 0 | +0.20(+1.06%) | ||
Nov 25, 2020 | 18.86 | 18.86 | 0 | +0.18(+0.96%) | ||
Nov 24, 2020 | 18.68 | 18.68 | 0 | -0.07(-0.37%) | ||
Nov 23, 2020 | 18.75 | 18.75 | 0 | +0.23(+1.24%) | ||
Nov 20, 2020 | 18.52 | 18.52 | 0 | +0.07(+0.38%) | ||
Nov 19, 2020 | 18.45 | 18.45 | 0 | +0.30(+1.65%) | ||
Nov 18, 2020 | 18.15 | 18.15 | 0 | -0.22(-1.20%) | ||
Nov 17, 2020 | 18.37 | 18.37 | 0 | +0.02(+0.11%) | ||
Nov 16, 2020 | 18.35 | 18.35 | 0 | +0.01(+0.05%) | ||
Nov 13, 2020 | 18.34 | 18.34 | 0 | +0.09(+0.49%) | ||
Nov 12, 2020 | 18.25 | 18.25 | 0 | -0.03(-0.16%) | ||
Nov 11, 2020 | 18.28 | 18.28 | 0 | +0.48(+2.70%) | ||
Nov 10, 2020 | 17.80 | 17.80 | 0 | -0.47(-2.57%) | ||
Nov 09, 2020 | 18.27 | 18.27 | 0 | -0.62(-3.28%) | ||
Nov 06, 2020 | 18.89 | 18.89 | 0 | +0.14(+0.75%) | ||
Nov 05, 2020 | 18.75 | 18.75 | 0 | +0.41(+2.24%) | ||
Nov 04, 2020 | 18.34 | 18.34 | 0 | +0.95(+5.46%) | ||
Nov 03, 2020 | 17.39 | 17.39 | 0 | +0.34(+1.99%) | ||
Nov 02, 2020 | 17.05 | 17.05 | 0 | +0.04(+0.24%) | ||
Oct 30, 2020 | 17.01 | 17.01 | 0 | -0.65(-3.68%) | ||
Oct 29, 2020 | 17.66 | 17.66 | 0 | +0.31(+1.79%) | ||
Oct 28, 2020 | 17.35 | 17.35 | 0 | -0.55(-3.07%) | ||
Oct 27, 2020 | 17.90 | 17.90 | 0 | +0.18(+1.02%) | ||
Oct 26, 2020 | 17.72 | 17.72 | 0 | -0.28(-1.56%) | ||
Oct 23, 2020 | 18.00 | 18.00 | 0 | +0.17(+0.95%) | ||
Oct 22, 2020 | 17.83 | 17.83 | 0 | +0.02(+0.11%) | ||
Oct 21, 2020 | 17.81 | 17.81 | 0 | -0.15(-0.84%) | ||
Oct 20, 2020 | 17.96 | 17.96 | 0 | +0.01(+0.06%) | ||
Oct 19, 2020 | 17.95 | 17.95 | 0 | -0.19(-1.05%) | ||
Oct 16, 2020 | 18.14 | 18.14 | 0 | -0.07(-0.38%) | ||
Oct 15, 2020 | 18.21 | 18.21 | 0 | -0.02(-0.11%) | ||
Oct 14, 2020 | 18.23 | 18.23 | 0 | -0.27(-1.46%) | ||
Oct 13, 2020 | 18.50 | 18.50 | 0 | +0.18(+0.98%) | ||
Oct 12, 2020 | 18.32 | 18.32 | 0 | +0.16(+0.88%) | ||
Oct 09, 2020 | 18.16 | 18.16 | 0 | +0.27(+1.51%) | ||
Oct 08, 2020 | 17.89 | 17.89 | 0 | +0.06(+0.34%) | ||
Oct 07, 2020 | 17.83 | 17.83 | 0 | +0.37(+2.12%) | ||
Oct 06, 2020 | 17.46 | 17.46 | 0 | -0.18(-1.02%) | ||
Oct 05, 2020 | 17.64 | 17.64 | 0 | +0.32(+1.85%) | ||
Oct 02, 2020 | 17.32 | 17.32 | 0 | -0.28(-1.59%) |