Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2001 | 4.150 | 4.150 | 4.050 | 4.080 | 101,600 | -0.01(-0.24%) |
Dec 28, 2001 | 4.090 | 4.140 | 4.030 | 4.090 | 44,700 | +0.02(+0.49%) |
Dec 27, 2001 | 4.130 | 4.130 | 4.000 | 4.070 | 188,700 | +0.02(+0.49%) |
Dec 24, 2001 | 4.100 | 4.100 | 4.010 | 4.050 | 54,500 | -0.10(-2.41%) |
Dec 21, 2001 | 4.050 | 4.170 | 4.050 | 4.150 | 398,800 | +0.11(+2.72%) |
Dec 20, 2001 | 3.960 | 4.130 | 3.960 | 4.040 | 582,100 | +0.01(+0.25%) |
Dec 19, 2001 | 3.930 | 4.040 | 3.930 | 4.030 | 223,500 | +0.10(+2.54%) |
Dec 18, 2001 | 3.950 | 3.950 | 3.850 | 3.930 | 134,800 | -0.01(-0.25%) |
Dec 17, 2001 | 3.950 | 3.990 | 3.900 | 3.940 | 378,100 | -0.02(-0.51%) |
Dec 14, 2001 | 4.000 | 4.030 | 3.950 | 3.960 | 188,300 | -0.04(-1.00%) |
Dec 13, 2001 | 4.000 | 4.030 | 4.000 | 4.000 | 162,000 | -0.02(-0.50%) |
Dec 12, 2001 | 4.020 | 4.030 | 4.010 | 4.020 | 195,300 | +0.00(+0.00%) |
Dec 11, 2001 | 4.010 | 4.030 | 4.010 | 4.020 | 176,700 | +0.02(+0.50%) |
Dec 10, 2001 | 4.010 | 4.030 | 4.000 | 4.000 | 462,200 | -0.03(-0.74%) |
Dec 07, 2001 | 4.010 | 4.040 | 4.010 | 4.030 | 126,800 | +0.01(+0.25%) |
Dec 06, 2001 | 4.000 | 4.040 | 4.000 | 4.020 | 328,000 | +0.02(+0.50%) |
Dec 05, 2001 | 3.980 | 4.010 | 3.950 | 4.000 | 524,800 | +0.00(+0.00%) |
Dec 04, 2001 | 3.960 | 4.030 | 3.900 | 4.000 | 762,000 | +0.05(+1.27%) |
Dec 03, 2001 | 4.000 | 4.000 | 3.900 | 3.950 | 508,800 | -0.06(-1.50%) |
Nov 30, 2001 | 4.040 | 4.040 | 4.000 | 4.010 | 294,300 | +0.01(+0.25%) |
Nov 29, 2001 | 4.050 | 4.080 | 3.990 | 4.000 | 565,800 | -0.04(-0.99%) |
Nov 28, 2001 | 3.940 | 4.040 | 3.940 | 4.040 | 534,600 | +0.12(+3.06%) |
Nov 27, 2001 | 3.860 | 4.100 | 3.860 | 3.920 | 1,204,100 | +0.04(+1.03%) |
Nov 26, 2001 | 3.810 | 3.990 | 3.710 | 3.880 | 3,211,300 | -0.62(-13.78%) |
Nov 23, 2001 | 4.480 | 4.500 | 4.470 | 4.500 | 92,000 | +0.05(+1.12%) |
Nov 22, 2001 | 4.470 | 4.490 | 4.350 | 4.450 | 114,800 | +0.04(+0.91%) |
Nov 21, 2001 | 4.400 | 4.480 | 4.400 | 4.410 | 447,800 | +0.01(+0.23%) |
Nov 20, 2001 | 4.360 | 4.430 | 4.330 | 4.400 | 358,700 | -0.03(-0.68%) |
Nov 19, 2001 | 4.300 | 4.470 | 4.260 | 4.430 | 113,500 | +0.13(+3.02%) |
Nov 16, 2001 | 4.310 | 4.350 | 4.220 | 4.300 | 209,400 | -0.03(-0.69%) |
Nov 15, 2001 | 4.640 | 4.640 | 4.320 | 4.330 | 207,100 | -0.27(-5.87%) |
Nov 14, 2001 | 4.500 | 4.680 | 4.500 | 4.600 | 435,000 | +0.10(+2.22%) |
Nov 13, 2001 | 4.300 | 4.550 | 4.250 | 4.500 | 170,400 | +0.18(+4.17%) |
Nov 12, 2001 | 4.290 | 4.410 | 4.200 | 4.320 | 107,700 | +0.06(+1.41%) |
Nov 09, 2001 | 4.250 | 4.290 | 4.160 | 4.260 | 90,700 | +0.01(+0.24%) |
Nov 08, 2001 | 4.150 | 4.250 | 4.070 | 4.250 | 83,700 | +0.10(+2.41%) |
Nov 07, 2001 | 4.220 | 4.230 | 4.110 | 4.150 | 253,400 | -0.07(-1.66%) |
Nov 06, 2001 | 4.250 | 4.330 | 4.220 | 4.220 | 75,200 | -0.06(-1.40%) |
Nov 05, 2001 | 4.290 | 4.290 | 4.180 | 4.280 | 78,200 | +0.05(+1.18%) |
Nov 02, 2001 | 4.200 | 4.270 | 4.160 | 4.230 | 282,000 | +0.03(+0.71%) |
Nov 01, 2001 | 4.160 | 4.240 | 4.150 | 4.200 | 93,600 | +0.10(+2.44%) |
Oct 31, 2001 | 4.240 | 4.240 | 4.080 | 4.100 | 228,500 | -0.09(-2.15%) |
Oct 30, 2001 | 4.070 | 4.190 | 4.070 | 4.190 | 125,000 | +0.14(+3.46%) |
Oct 29, 2001 | 4.200 | 4.250 | 4.050 | 4.050 | 139,500 | -0.19(-4.48%) |
Oct 26, 2001 | 4.200 | 4.330 | 4.170 | 4.240 | 119,200 | +0.04(+0.95%) |
Oct 25, 2001 | 4.180 | 4.240 | 4.100 | 4.200 | 182,200 | +0.02(+0.48%) |
Oct 24, 2001 | 4.090 | 4.200 | 4.000 | 4.180 | 225,600 | +0.14(+3.47%) |
Oct 23, 2001 | 4.010 | 4.070 | 4.000 | 4.040 | 66,800 | +0.04(+1.00%) |
Oct 22, 2001 | 4.100 | 4.100 | 3.950 | 4.000 | 128,700 | -0.04(-0.99%) |
Oct 19, 2001 | 4.020 | 4.040 | 4.000 | 4.040 | 102,400 | +0.04(+1.00%) |
Oct 18, 2001 | 4.020 | 4.100 | 4.000 | 4.000 | 66,500 | +0.00(+0.00%) |
Oct 17, 2001 | 4.050 | 4.100 | 4.000 | 4.000 | 169,200 | +0.01(+0.25%) |
Oct 16, 2001 | 3.990 | 4.040 | 3.970 | 3.990 | 209,100 | -0.01(-0.25%) |
Oct 15, 2001 | 4.000 | 4.000 | 3.950 | 4.000 | 34,500 | -0.05(-1.23%) |
Oct 12, 2001 | 4.100 | 4.140 | 4.000 | 4.050 | 421,800 | -0.05(-1.22%) |
Oct 11, 2001 | 3.950 | 4.100 | 3.950 | 4.100 | 1,034,000 | +0.20(+5.13%) |
Oct 10, 2001 | 3.750 | 3.940 | 3.750 | 3.900 | 462,600 | +0.10(+2.63%) |
Oct 09, 2001 | 3.850 | 3.870 | 3.720 | 3.800 | 97,800 | -0.02(-0.52%) |
Oct 05, 2001 | 3.790 | 3.840 | 3.750 | 3.820 | 61,000 | +0.08(+2.14%) |
Oct 04, 2001 | 3.720 | 3.800 | 3.700 | 3.740 | 539,300 | +0.04(+1.08%) |
Oct 03, 2001 | 3.880 | 3.880 | 3.660 | 3.700 | 1,392,500 | -0.19(-4.88%) |
Oct 02, 2001 | 3.700 | 3.900 | 3.650 | 3.890 | 133,600 | +0.19(+5.14%) |