Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 3.000 | 3.000 | 3.000 | 0 | +0.04(+1.35%) | |
Dec 30, 2014 | 3.000 | 3.000 | 2.930 | 2.960 | 565,650 | -0.02(-0.67%) |
Dec 29, 2014 | 3.040 | 3.060 | 2.960 | 2.980 | 410,690 | -0.07(-2.30%) |
Dec 24, 2014 | 3.050 | 3.050 | 3.050 | 0 | +0.17(+5.90%) | |
Dec 23, 2014 | 3.030 | 3.030 | 2.860 | 2.880 | 1,600,793 | -0.19(-6.19%) |
Dec 22, 2014 | 3.250 | 3.250 | 3.030 | 3.070 | 1,435,463 | -0.16(-4.95%) |
Dec 19, 2014 | 3.010 | 3.250 | 2.990 | 3.230 | 2,634,771 | +0.27(+9.12%) |
Dec 18, 2014 | 3.200 | 3.200 | 2.900 | 2.960 | 2,875,846 | +0.09(+3.14%) |
Dec 17, 2014 | 2.340 | 3.090 | 2.330 | 2.870 | 6,343,736 | +0.60(+26.43%) |
Dec 16, 2014 | 2.330 | 2.160 | 2.270 | 1,356,797 | +0.09(+4.13%) | |
Dec 15, 2014 | 2.280 | 2.310 | 2.180 | 2.180 | 545,363 | -0.08(-3.54%) |
Dec 12, 2014 | 2.200 | 2.340 | 2.190 | 2.260 | 1,534,743 | +0.03(+1.35%) |
Dec 11, 2014 | 2.240 | 2.310 | 2.200 | 2.230 | 903,105 | +0.01(+0.45%) |
Dec 10, 2014 | 2.300 | 2.300 | 2.200 | 2.220 | 1,229,714 | -0.09(-3.90%) |
Dec 09, 2014 | 2.310 | 2.390 | 2.280 | 2.310 | 3,359,565 | -0.03(-1.28%) |
Dec 08, 2014 | 2.520 | 2.520 | 2.300 | 2.340 | 2,214,975 | -0.14(-5.65%) |
Dec 05, 2014 | 2.550 | 2.610 | 2.460 | 2.480 | 1,029,249 | -0.03(-1.20%) |
Dec 04, 2014 | 2.630 | 2.630 | 2.490 | 2.510 | 1,025,770 | -0.08(-3.09%) |
Dec 03, 2014 | 2.420 | 2.600 | 2.370 | 2.590 | 1,671,241 | +0.22(+9.28%) |
Dec 02, 2014 | 2.540 | 2.550 | 2.350 | 2.370 | 3,447,768 | -0.23(-8.85%) |
Dec 01, 2014 | 2.600 | 2.660 | 2.520 | 2.600 | 1,221,787 | +0.00(+0.00%) |
Nov 28, 2014 | 2.700 | 2.700 | 2.540 | 2.600 | 1,537,310 | -0.10(-3.70%) |
Nov 27, 2014 | 2.770 | 2.820 | 2.680 | 2.700 | 660,769 | -0.09(-3.23%) |
Nov 26, 2014 | 2.820 | 2.870 | 2.750 | 2.790 | 641,283 | -0.01(-0.36%) |
Nov 25, 2014 | 2.860 | 2.890 | 2.790 | 2.800 | 1,018,405 | -0.04(-1.41%) |
Nov 24, 2014 | 2.790 | 2.890 | 2.770 | 2.840 | 798,275 | +0.06(+2.16%) |
Nov 21, 2014 | 2.750 | 2.860 | 2.750 | 2.780 | 2,122,492 | +0.10(+3.73%) |
Nov 20, 2014 | 2.610 | 2.700 | 2.590 | 2.680 | 1,196,261 | +0.06(+2.29%) |
Nov 19, 2014 | 2.770 | 2.810 | 2.570 | 2.620 | 1,744,368 | -0.13(-4.73%) |
Nov 18, 2014 | 2.790 | 2.790 | 2.680 | 2.750 | 552,838 | -0.01(-0.36%) |
Nov 17, 2014 | 2.780 | 2.830 | 2.750 | 2.760 | 687,514 | +0.01(+0.36%) |
Nov 14, 2014 | 2.730 | 2.790 | 2.690 | 2.750 | 762,307 | +0.04(+1.48%) |
Nov 13, 2014 | 2.650 | 2.750 | 2.650 | 2.710 | 493,411 | +0.05(+1.88%) |
Nov 12, 2014 | 2.540 | 2.760 | 2.540 | 2.660 | 1,187,469 | +0.13(+5.14%) |
Nov 11, 2014 | 2.600 | 2.600 | 2.515 | 2.530 | 950,110 | -0.07(-2.69%) |
Nov 10, 2014 | 2.640 | 2.640 | 2.480 | 2.600 | 1,053,455 | +0.04(+1.56%) |
Nov 07, 2014 | 2.450 | 2.560 | 2.440 | 2.560 | 1,089,777 | +0.09(+3.64%) |
Nov 06, 2014 | 2.530 | 2.530 | 2.430 | 2.470 | 796,736 | -0.03(-1.20%) |
Nov 05, 2014 | 2.560 | 2.580 | 2.460 | 2.500 | 1,009,177 | -0.03(-1.19%) |
Nov 04, 2014 | 2.720 | 2.720 | 2.510 | 2.530 | 1,286,043 | -0.21(-7.66%) |
Nov 03, 2014 | 2.820 | 2.830 | 2.720 | 2.740 | 642,297 | -0.06(-2.14%) |
Oct 31, 2014 | 2.770 | 2.800 | 2.710 | 2.800 | 902,027 | +0.06(+2.19%) |
Oct 30, 2014 | 2.880 | 2.880 | 2.700 | 2.740 | 1,223,400 | -0.12(-4.20%) |
Oct 29, 2014 | 2.700 | 2.820 | 2.680 | 2.860 | 3,406,337 | +0.17(+6.32%) |
Oct 28, 2014 | 2.640 | 2.710 | 2.580 | 2.690 | 1,758,381 | +0.09(+3.46%) |
Oct 27, 2014 | 2.700 | 2.700 | 2.590 | 2.600 | 632,764 | -0.09(-3.35%) |
Oct 24, 2014 | 2.680 | 2.710 | 2.680 | 2.690 | 296,591 | +0.01(+0.37%) |
Oct 23, 2014 | 2.760 | 2.760 | 2.660 | 2.680 | 817,017 | +0.01(+0.37%) |
Oct 22, 2014 | 2.900 | 2.900 | 2.660 | 2.670 | 1,575,313 | -0.22(-7.61%) |
Oct 21, 2014 | 2.790 | 2.910 | 2.770 | 2.890 | 1,229,661 | +0.13(+4.71%) |
Oct 20, 2014 | 2.850 | 2.850 | 2.710 | 2.760 | 605,145 | -0.01(-0.36%) |
Oct 17, 2014 | 2.730 | 2.770 | 1,101,330 | +0.06(+2.21%) | ||
Oct 16, 2014 | 2.680 | 2.730 | 2.650 | 2.710 | 1,710,846 | +0.03(+1.12%) |
Oct 15, 2014 | 2.770 | 2.770 | 2.660 | 2.680 | 829,798 | -0.08(-2.90%) |
Oct 14, 2014 | 2.740 | 2.850 | 2.665 | 2.760 | 1,141,968 | +0.09(+3.37%) |
Oct 10, 2014 | 2.670 | 2.670 | 2.670 | 0 | -0.11(-3.96%) | |
Oct 09, 2014 | 2.850 | 2.900 | 2.730 | 2.780 | 1,330,901 | -0.06(-2.11%) |
Oct 08, 2014 | 2.900 | 2.900 | 2.730 | 2.840 | 1,563,473 | -0.01(-0.35%) |
Oct 07, 2014 | 3.010 | 3.020 | 2.840 | 2.850 | 1,681,968 | -0.13(-4.36%) |
Oct 06, 2014 | 3.110 | 3.150 | 2.950 | 2.980 | 1,140,395 | -0.09(-2.93%) |
Oct 03, 2014 | 3.190 | 3.290 | 3.050 | 3.070 | 1,208,744 | -0.07(-2.23%) |
Oct 02, 2014 | 3.130 | 3.160 | 3.060 | 3.140 | 911,641 | +0.00(+0.00%) |