Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		1.330	1.330	1.330	0	-0.06(-4.32%)
Dec 29, 2016	1.430	1.430	1.380	1.390	535,034	-0.04(-2.80%)
Dec 28, 2016	1.390	1.430	1.390	1.430	453,913	+0.01(+0.70%)
Dec 23, 2016		1.420	1.420	1.420	0	+0.01(+0.71%)
Dec 22, 2016	1.400	1.420	1.390	1.410	825,165	-0.01(-0.70%)
Dec 21, 2016	1.400	1.420	1.400	1.420	536,899	+0.02(+1.43%)
Dec 20, 2016	1.390	1.440	1.360	1.400	1,267,122	-0.01(-0.71%)
Dec 19, 2016	1.450	1.450	1.370	1.410	1,285,018	-0.07(-4.73%)
Dec 16, 2016	1.490	1.500	1.450	1.480	856,588	-0.01(-0.67%)
Dec 15, 2016	1.470	1.500	1.420	1.490	1,335,791	+0.00(+0.00%)
Dec 14, 2016	1.500	1.570	1.460	1.490	2,360,621	-0.01(-0.67%)
Dec 13, 2016	1.390	1.520	1.380	1.500	2,679,488	+0.11(+7.91%)
Dec 12, 2016	1.380	1.400	1.360	1.390	1,031,751	-0.01(-0.71%)
Dec 09, 2016	1.360	1.410	1.360	1.400	735,185	+0.01(+0.72%)
Dec 08, 2016	1.370	1.390	1.330	1.390	758,126	+0.04(+2.96%)
Dec 07, 2016	1.380	1.380	1.330	1.350	731,686	-0.03(-2.17%)
Dec 06, 2016	1.400	1.410	1.330	1.380	1,072,060	-0.01(-0.72%)
Dec 05, 2016	1.360	1.450	1.360	1.390	1,461,691	+0.04(+2.96%)
Dec 02, 2016	1.240	1.350	1.230	1.350	1,413,646	+0.11(+8.87%)
Dec 01, 2016	1.210	1.260	1.160	1.240	1,804,442	+0.02(+1.64%)
Nov 30, 2016	1.160	1.250	1.130	1.220	2,208,495	+0.05(+4.27%)
Nov 29, 2016	1.220	1.270	1.150	1.170	1,665,925	-0.12(-9.30%)
Nov 28, 2016	1.350	1.380	1.260	1.290	2,242,508	-0.09(-6.52%)
Nov 25, 2016	1.450	1.450	1.350	1.380	2,891,374	-0.07(-4.83%)
Nov 24, 2016	1.240	1.490	1.240	1.450	7,350,799	+0.25(+20.83%)
Nov 23, 2016	1.110	1.270	1.110	1.200	4,883,073	+0.09(+8.11%)
Nov 22, 2016	1.000	1.130	0.9800	1.110	3,099,039	+0.11(+11.00%)
Nov 21, 2016	0.9600	1.000	0.9400	1.000	624,264	+0.06(+6.38%)
Nov 18, 2016	0.9900	0.9900	0.9400	0.9400	329,234	-0.02(-2.08%)
Nov 17, 2016	0.9700	1.000	0.9600	0.9600	343,264	-0.02(-2.04%)
Nov 16, 2016	0.9800	1.010	0.9500	0.9800	699,186	-0.02(-2.00%)
Nov 15, 2016	1.000	1.030	0.9900	1.000	1,095,130	+0.00(+0.00%)
Nov 14, 2016	0.9400	1.000	0.9300	1.000	1,085,975	+0.08(+8.70%)
Nov 11, 2016	1.010	1.020	0.9200	0.9200	703,743	-0.09(-8.91%)
Nov 10, 2016	0.9100	1.040	0.9100	1.010	2,848,009	+0.12(+13.48%)
Nov 09, 2016	0.8800	0.9200	0.8600	0.8900	774,075	-0.02(-2.20%)
Nov 08, 2016	0.8800	0.9200	0.8600	0.9100	751,073	+0.02(+2.25%)
Nov 07, 2016	0.8600	0.8900	0.8400	0.8900	783,131	+0.04(+4.71%)
Nov 04, 2016	0.8500	0.8500	0.8400	0.8500	240,093	+0.00(+0.00%)
Nov 03, 2016	0.8400	0.8600	0.8400	0.8500	262,724	-0.01(-1.16%)
Nov 02, 2016	0.8600	0.8700	0.8500	0.8600	445,167	-0.02(-2.27%)
Nov 01, 2016	0.8600	0.8800	0.8600	0.8800	166,110	+0.02(+2.33%)
Oct 31, 2016	0.8500	0.8800	0.8500	0.8600	344,471	+0.01(+1.18%)
Oct 28, 2016	0.8600	0.8600	0.8500	0.8500	112,635	-0.01(-1.16%)
Oct 27, 2016	0.9000	0.9000	0.8600	0.8600	264,662	-0.03(-3.37%)
Oct 26, 2016	0.9100	0.9200	0.8800	0.8900	265,946	-0.03(-3.26%)
Oct 25, 2016	0.8500	0.9300	0.8500	0.9200	1,438,420	+0.04(+4.55%)
Oct 24, 2016	0.9300	0.9600	0.8800	0.8800	689,748	-0.06(-6.38%)
Oct 21, 2016	0.8600	0.9400	0.8600	0.9400	1,029,375	+0.07(+8.05%)
Oct 20, 2016	0.8400	0.8700	0.8300	0.8700	1,815,079	+0.02(+2.35%)
Oct 19, 2016	0.8200	0.8500	0.8100	0.8500	1,055,829	+0.03(+3.66%)
Oct 18, 2016	0.7900	0.8200	0.7900	0.8200	850,228	+0.03(+3.80%)
Oct 17, 2016	0.8100	0.8100	0.7900	0.7900	252,520	-0.01(-1.25%)
Oct 14, 2016	0.8100	0.8200	0.8000	0.8000	332,615	-0.02(-2.44%)
Oct 13, 2016	0.8100	0.8200	0.8000	0.8200	193,638	+0.00(+0.00%)
Oct 12, 2016	0.8000	0.8300	0.8000	0.8200	334,765	+0.00(+0.00%)
Oct 11, 2016	0.8100	0.8200	0.8000	0.8200	168,789	+0.01(+1.23%)
Oct 07, 2016		0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Oct 06, 2016	0.8000	0.8100	0.7900	0.8100	367,332	+0.01(+1.25%)
Oct 05, 2016	0.8000	0.8100	0.8000	0.8000	285,596	+0.00(+0.00%)
Oct 04, 2016	0.8200	0.8200	0.8000	0.8000	538,987	-0.02(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.