Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 1.720 | 1.720 | 1.720 | 0 | -0.05(-2.82%) | |
Dec 28, 2017 | 1.590 | 1.770 | 1.580 | 1.770 | 2,003,452 | +0.19(+12.03%) |
Dec 27, 2017 | 1.500 | 1.590 | 1.500 | 1.580 | 1,229,770 | +0.10(+6.76%) |
Dec 22, 2017 | 1.460 | 1.490 | 1.450 | 1.480 | 700,886 | +0.02(+1.37%) |
Dec 21, 2017 | 1.460 | 1.470 | 1.450 | 1.460 | 349,276 | +0.03(+2.10%) |
Dec 20, 2017 | 1.480 | 1.490 | 1.430 | 1.430 | 2,287,203 | -0.04(-2.72%) |
Dec 19, 2017 | 1.480 | 1.480 | 1.440 | 1.470 | 1,017,928 | -0.01(-0.68%) |
Dec 18, 2017 | 1.490 | 1.530 | 1.470 | 1.480 | 1,113,031 | -0.02(-1.33%) |
Dec 15, 2017 | 1.510 | 1.540 | 1.480 | 1.500 | 1,018,038 | +0.00(+0.00%) |
Dec 14, 2017 | 1.480 | 1.560 | 1.480 | 1.500 | 1,914,529 | +0.04(+2.74%) |
Dec 13, 2017 | 1.400 | 1.480 | 1.390 | 1.460 | 2,061,498 | +0.07(+5.04%) |
Dec 12, 2017 | 1.390 | 1.420 | 1.380 | 1.390 | 825,236 | +0.00(+0.00%) |
Dec 11, 2017 | 1.380 | 1.400 | 1.360 | 1.390 | 825,527 | +0.00(+0.00%) |
Dec 08, 2017 | 1.450 | 1.460 | 1.380 | 1.390 | 1,621,139 | -0.06(-4.14%) |
Dec 07, 2017 | 1.360 | 1.450 | 1.350 | 1.450 | 2,232,369 | +0.09(+6.62%) |
Dec 06, 2017 | 1.360 | 1.380 | 1.330 | 1.360 | 1,006,662 | -0.02(-1.45%) |
Dec 05, 2017 | 1.350 | 1.400 | 1.320 | 1.380 | 1,309,185 | +0.01(+0.73%) |
Dec 04, 2017 | 1.360 | 1.400 | 1.360 | 1.370 | 1,508,052 | +0.01(+0.74%) |
Dec 01, 2017 | 1.350 | 1.390 | 1.350 | 1.360 | 768,405 | +0.01(+0.74%) |
Nov 30, 2017 | 1.350 | 1.370 | 1.330 | 1.350 | 990,321 | +0.00(+0.00%) |
Nov 29, 2017 | 1.280 | 1.370 | 1.270 | 1.350 | 2,175,027 | +0.07(+5.47%) |
Nov 28, 2017 | 1.280 | 1.280 | 1.260 | 1.280 | 678,403 | -0.01(-0.78%) |
Nov 27, 2017 | 1.310 | 1.320 | 1.290 | 1.290 | 519,732 | -0.05(-3.73%) |
Nov 24, 2017 | 1.290 | 1.350 | 1.290 | 1.340 | 743,868 | +0.05(+3.88%) |
Nov 23, 2017 | 1.310 | 1.310 | 1.280 | 1.290 | 643,975 | +0.00(+0.00%) |
Nov 22, 2017 | 1.300 | 1.330 | 1.290 | 1.290 | 769,929 | +0.01(+0.78%) |
Nov 21, 2017 | 1.290 | 1.350 | 1.270 | 1.280 | 1,062,321 | -0.01(-0.78%) |
Nov 20, 2017 | 1.350 | 1.350 | 1.270 | 1.290 | 829,256 | -0.04(-3.01%) |
Nov 17, 2017 | 1.350 | 1.380 | 1.330 | 1.330 | 684,348 | -0.01(-0.75%) |
Nov 16, 2017 | 1.320 | 1.380 | 1.310 | 1.340 | 985,717 | +0.03(+2.29%) |
Nov 15, 2017 | 1.360 | 1.360 | 1.290 | 1.310 | 1,002,332 | -0.09(-6.43%) |
Nov 14, 2017 | 1.450 | 1.460 | 1.350 | 1.400 | 1,486,794 | -0.07(-4.76%) |
Nov 13, 2017 | 1.460 | 1.520 | 1.450 | 1.470 | 2,832,663 | +0.03(+2.08%) |
Nov 10, 2017 | 1.430 | 1.460 | 1.410 | 1.440 | 1,546,075 | +0.04(+2.86%) |
Nov 09, 2017 | 1.420 | 1.420 | 1.360 | 1.400 | 982,298 | -0.03(-2.10%) |
Nov 08, 2017 | 1.340 | 1.460 | 1.320 | 1.430 | 2,139,079 | +0.09(+6.72%) |
Nov 07, 2017 | 1.340 | 1.370 | 1.340 | 1.340 | 680,488 | +0.00(+0.00%) |
Nov 06, 2017 | 1.300 | 1.350 | 1.280 | 1.340 | 926,608 | +0.05(+3.88%) |
Nov 03, 2017 | 1.320 | 1.320 | 1.230 | 1.290 | 1,143,115 | -0.02(-1.53%) |
Nov 02, 2017 | 1.430 | 1.440 | 1.290 | 1.310 | 1,527,953 | -0.10(-7.09%) |
Nov 01, 2017 | 1.430 | 1.470 | 1.370 | 1.410 | 2,685,601 | +0.09(+6.82%) |
Oct 31, 2017 | 1.200 | 1.320 | 1.200 | 1.320 | 2,129,369 | +0.13(+10.92%) |
Oct 30, 2017 | 1.200 | 1.200 | 1.170 | 1.190 | 350,193 | -0.01(-0.42%) |
Oct 27, 2017 | 1.200 | 1.200 | 1.150 | 1.195 | 818,906 | -0.02(-2.05%) |
Oct 26, 2017 | 1.250 | 1.260 | 1.210 | 1.220 | 673,134 | -0.03(-2.40%) |
Oct 25, 2017 | 1.250 | 1.300 | 1.170 | 1.250 | 2,962,892 | -0.12(-8.76%) |
Oct 24, 2017 | 1.420 | 1.420 | 1.330 | 1.370 | 1,447,539 | -0.05(-3.52%) |
Oct 23, 2017 | 1.460 | 1.480 | 1.410 | 1.420 | 1,623,975 | -0.04(-2.74%) |
Oct 20, 2017 | 1.360 | 1.470 | 1.360 | 1.460 | 1,942,903 | +0.11(+8.15%) |
Oct 19, 2017 | 1.270 | 1.350 | 1.260 | 1.350 | 1,322,348 | +0.07(+5.47%) |
Oct 18, 2017 | 1.270 | 1.280 | 1.260 | 1.280 | 207,285 | +0.00(+0.00%) |
Oct 17, 2017 | 1.270 | 1.280 | 1.270 | 1.280 | 404,618 | +0.00(+0.00%) |
Oct 16, 2017 | 1.280 | 1.290 | 1.250 | 1.280 | 1,319,557 | +0.05(+4.07%) |
Oct 13, 2017 | 1.250 | 1.250 | 1.205 | 1.230 | 688,736 | +0.00(+0.00%) |
Oct 12, 2017 | 1.240 | 1.260 | 1.230 | 1.230 | 1,027,411 | -0.01(-0.81%) |
Oct 11, 2017 | 1.290 | 1.240 | 1.240 | 990,652 | -0.02(-1.59%) | |
Oct 10, 2017 | 1.220 | 1.270 | 1.210 | 1.260 | 1,406,666 | +0.08(+6.78%) |
Oct 06, 2017 | 1.180 | 1.190 | 1.160 | 1.180 | 676,262 | -0.01(-0.84%) |
Oct 05, 2017 | 1.180 | 1.220 | 1.160 | 1.190 | 1,135,943 | +0.02(+1.71%) |
Oct 04, 2017 | 1.140 | 1.180 | 1.120 | 1.170 | 1,172,931 | +0.05(+4.46%) |
Oct 03, 2017 | 1.080 | 1.140 | 1.070 | 1.120 | 739,560 | +0.05(+4.67%) |