Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.5200 | 0 | +0.02(+4.00%) | |||
Dec 29, 2022 | 0.4900 | 0.5200 | 0.4850 | 0.5000 | 672,701 | +0.02(+3.09%) |
Dec 28, 2022 | 0.4950 | 0.5000 | 0.4700 | 0.4850 | 911,580 | -0.01(-2.02%) |
Dec 23, 2022 | 0.4950 | 0 | -0.02(-2.94%) | |||
Dec 22, 2022 | 0.5200 | 0.5200 | 0.4800 | 0.5100 | 158,817 | -0.01(-1.92%) |
Dec 21, 2022 | 0.5000 | 0.5200 | 0.4950 | 0.5200 | 224,932 | +0.02(+4.00%) |
Dec 20, 2022 | 0.4800 | 0.5100 | 0.4700 | 0.5000 | 326,695 | +0.03(+6.38%) |
Dec 19, 2022 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 957,181 | -0.04(-7.84%) |
Dec 16, 2022 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | 415,855 | +0.00(+0.00%) |
Dec 15, 2022 | 0.5100 | 0.5200 | 0.5000 | 0.5100 | 288,214 | +0.00(+0.00%) |
Dec 14, 2022 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 623,804 | -0.01(-1.92%) |
Dec 13, 2022 | 0.5200 | 0.5300 | 0.5100 | 0.5200 | 419,666 | +0.01(+1.96%) |
Dec 12, 2022 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 526,261 | -0.01(-1.92%) |
Dec 09, 2022 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 103,911 | +0.00(+0.00%) |
Dec 08, 2022 | 0.5100 | 0.5300 | 0.5100 | 0.5200 | 253,825 | +0.00(+0.00%) |
Dec 07, 2022 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 1,001,095 | +0.01(+1.96%) |
Dec 06, 2022 | 0.5200 | 0.5400 | 0.5100 | 0.5100 | 508,225 | -0.02(-3.77%) |
Dec 05, 2022 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 239,152 | -0.01(-1.85%) |
Dec 02, 2022 | 0.5400 | 0.5500 | 0.5300 | 0.5400 | 323,991 | -0.01(-1.82%) |
Dec 01, 2022 | 0.5200 | 0.5600 | 0.5100 | 0.5500 | 398,831 | +0.04(+7.84%) |
Nov 30, 2022 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 416,841 | -0.01(-1.92%) |
Nov 29, 2022 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 88,967 | +0.00(+0.00%) |
Nov 28, 2022 | 0.5500 | 0.5500 | 0.5100 | 0.5200 | 822,148 | -0.02(-3.70%) |
Nov 25, 2022 | 0.5600 | 0.5600 | 0.5200 | 0.5400 | 636,940 | -0.01(-1.82%) |
Nov 24, 2022 | 0.5300 | 0.5700 | 0.5300 | 0.5500 | 520,973 | +0.00(+0.00%) |
Nov 23, 2022 | 0.5000 | 0.5500 | 0.4950 | 0.5500 | 1,090,978 | +0.05(+10.00%) |
Nov 22, 2022 | 0.4800 | 0.5200 | 0.4800 | 0.5000 | 744,843 | +0.02(+4.17%) |
Nov 21, 2022 | 0.4700 | 0.4950 | 0.4700 | 0.4800 | 381,201 | -0.01(-2.04%) |
Nov 18, 2022 | 0.4750 | 0.4950 | 0.4750 | 0.4900 | 541,372 | +0.00(+0.00%) |
Nov 17, 2022 | 0.4750 | 0.4950 | 0.4600 | 0.4900 | 467,979 | +0.01(+2.08%) |
Nov 16, 2022 | 0.5100 | 0.5100 | 0.4750 | 0.4800 | 1,093,261 | -0.02(-4.00%) |
Nov 15, 2022 | 0.4800 | 0.5400 | 0.4800 | 0.5000 | 1,784,856 | +0.01(+2.04%) |
Nov 14, 2022 | 0.4950 | 0.4950 | 0.4700 | 0.4900 | 180,027 | +0.01(+1.03%) |
Nov 11, 2022 | 0.5000 | 0.5100 | 0.4550 | 0.4850 | 883,502 | -0.02(-3.00%) |
Nov 10, 2022 | 0.4700 | 0.5200 | 0.4350 | 0.5000 | 1,903,710 | +0.05(+10.50%) |
Nov 09, 2022 | 0.4600 | 0.4700 | 0.4450 | 0.4525 | 570,265 | +0.01(+1.69%) |
Nov 08, 2022 | 0.4400 | 0.4550 | 0.4350 | 0.4450 | 183,943 | +0.02(+3.49%) |
Nov 07, 2022 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 419,674 | -0.01(-2.27%) |
Nov 04, 2022 | 0.4500 | 0.4500 | 0.4300 | 0.4400 | 225,654 | +0.01(+1.15%) |
Nov 03, 2022 | 0.4350 | 0.4500 | 0.4250 | 0.4350 | 373,772 | -0.01(-2.25%) |
Nov 02, 2022 | 0.4700 | 0.4800 | 0.4300 | 0.4450 | 1,100,073 | -0.02(-4.30%) |
Nov 01, 2022 | 0.4650 | 0.4800 | 0.4650 | 0.4650 | 390,123 | +0.01(+2.20%) |
Oct 31, 2022 | 0.4400 | 0.4750 | 0.4400 | 0.4550 | 849,037 | +0.02(+3.41%) |
Oct 28, 2022 | 0.4300 | 0.4400 | 0.4100 | 0.4400 | 375,763 | +0.02(+4.76%) |
Oct 27, 2022 | 0.4250 | 0.4350 | 0.4100 | 0.4200 | 498,271 | -0.01(-1.18%) |
Oct 26, 2022 | 0.4000 | 0.4350 | 0.4000 | 0.4250 | 442,758 | +0.02(+3.66%) |
Oct 25, 2022 | 0.4000 | 0.4150 | 0.4000 | 0.4100 | 371,179 | +0.00(+1.23%) |
Oct 24, 2022 | 0.4050 | 0.4050 | 0.3800 | 0.4050 | 148,500 | +0.01(+2.53%) |
Oct 21, 2022 | 0.3950 | 0.4100 | 0.3700 | 0.3950 | 628,585 | +0.01(+2.60%) |
Oct 20, 2022 | 0.4050 | 0.4050 | 0.3700 | 0.3850 | 461,823 | -0.01(-2.53%) |
Oct 19, 2022 | 0.4200 | 0.4200 | 0.3850 | 0.3950 | 1,501,623 | -0.02(-4.82%) |
Oct 18, 2022 | 0.4350 | 0.4550 | 0.4150 | 0.4150 | 747,365 | -0.04(-7.78%) |
Oct 17, 2022 | 0.4400 | 0.4550 | 0.4300 | 0.4500 | 968,566 | +0.02(+4.65%) |
Oct 14, 2022 | 0.4200 | 0.4600 | 0.4200 | 0.4300 | 1,542,281 | +0.03(+8.86%) |
Oct 13, 2022 | 0.3500 | 0.3950 | 0.3400 | 0.3950 | 1,041,785 | +0.04(+11.27%) |
Oct 12, 2022 | 0.3500 | 0.3600 | 0.3400 | 0.3550 | 531,131 | +0.00(+0.00%) |
Oct 11, 2022 | 0.3850 | 0.3850 | 0.3500 | 0.3550 | 922,041 | -0.04(-10.13%) |
Oct 07, 2022 | 0.3950 | 0 | -0.01(-2.47%) | |||
Oct 06, 2022 | 0.3950 | 0.4100 | 0.3900 | 0.4050 | 835,105 | +0.01(+2.53%) |
Oct 05, 2022 | 0.4000 | 0.4000 | 0.3900 | 0.3950 | 104,256 | -0.01(-1.25%) |
Oct 04, 2022 | 0.4000 | 0.4050 | 0.3850 | 0.4000 | 426,199 | +0.02(+3.90%) |