Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2012 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | -0.08(-0.81%) |
Dec 27, 2012 | 9.860 | 9.860 | 9.850 | 9.860 | 0 | +0.01(+0.10%) |
Dec 26, 2012 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.03(-0.30%) |
Dec 24, 2012 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.02(-0.20%) |
Dec 21, 2012 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.34(-3.32%) |
Dec 20, 2012 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.05(+0.49%) |
Dec 19, 2012 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.03(-0.29%) |
Dec 18, 2012 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.11(+1.09%) |
Dec 17, 2012 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.08(+0.80%) |
Dec 14, 2012 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.01(-0.10%) |
Dec 13, 2012 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.05(-0.50%) |
Dec 12, 2012 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.00(+0.00%) |
Dec 11, 2012 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.05(+0.50%) |
Dec 10, 2012 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.02(+0.20%) |
Dec 07, 2012 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.02(+0.20%) |
Dec 06, 2012 | 10.00 | 10.00 | 10.00 | 0 | +0.03(+0.30%) | |
Dec 05, 2012 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.02(+0.20%) |
Dec 04, 2012 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.03(-0.30%) |
Dec 01, 2012 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.01(+0.10%) |
Nov 29, 2012 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.06(+0.61%) |
Nov 28, 2012 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.07(+0.71%) |
Nov 27, 2012 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.03(-0.30%) |
Nov 26, 2012 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.02(-0.20%) |
Nov 23, 2012 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.13(+1.33%) |
Nov 21, 2012 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.03(+0.31%) |
Nov 20, 2012 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.01(+0.10%) |
Nov 19, 2012 | 9.720 | 9.720 | 9.550 | 9.720 | 0 | +0.17(+1.78%) |
Nov 16, 2012 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.04(+0.42%) |
Nov 15, 2012 | 9.510 | 9.530 | 9.510 | 9.510 | 0 | -0.02(-0.21%) |
Nov 14, 2012 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.11(-1.14%) |
Nov 13, 2012 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -0.03(-0.31%) |
Nov 12, 2012 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.00(+0.00%) |
Nov 09, 2012 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.01(+0.10%) |
Nov 08, 2012 | 9.660 | 9.660 | 9.660 | 9.660 | 0 | -0.10(-1.02%) |
Nov 07, 2012 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | -0.18(-1.81%) |
Nov 06, 2012 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.09(+0.91%) |
Nov 02, 2012 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.03(+0.31%) |
Oct 31, 2012 | 9.820 | 9.820 | 9.820 | 0 | +0.01(+0.10%) | |
Oct 26, 2012 | 9.810 | 9.810 | 9.810 | 0 | -0.01(-0.10%) | |
Oct 25, 2012 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | +0.03(+0.31%) |
Oct 24, 2012 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | -0.01(-0.10%) |
Oct 23, 2012 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.13(-1.31%) |
Oct 19, 2012 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.16(-1.59%) |
Oct 17, 2012 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.05(+0.50%) |
Oct 16, 2012 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.10(+1.01%) |
Oct 15, 2012 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.07(+0.71%) |
Oct 12, 2012 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.02(-0.20%) |
Oct 11, 2012 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.03(+0.30%) |
Oct 10, 2012 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.05(-0.50%) |
Oct 09, 2012 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.10(-1.00%) |
Oct 08, 2012 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.04(-0.40%) |
Oct 05, 2012 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Oct 04, 2012 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.07(+0.70%) |
Oct 03, 2012 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.02(+0.20%) |
Oct 02, 2012 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.01(+0.10%) |