Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 11.99 | 11.99 | 11.99 | 0 | -0.03(-0.25%) | |
Dec 29, 2016 | 12.02 | 12.02 | 12.02 | 0 | +0.02(+0.17%) | |
Dec 28, 2016 | 12.00 | 12.00 | 12.00 | 0 | -0.08(-0.66%) | |
Dec 27, 2016 | 12.08 | 12.08 | 12.08 | 0 | +0.03(+0.25%) | |
Dec 23, 2016 | 12.05 | 12.05 | 12.05 | 0 | +0.02(+0.17%) | |
Dec 22, 2016 | 12.03 | 12.03 | 12.03 | 0 | -0.04(-0.33%) | |
Dec 21, 2016 | 12.07 | 12.07 | 12.07 | 0 | -0.01(-0.08%) | |
Dec 20, 2016 | 12.08 | 12.08 | 12.08 | 0 | +0.04(+0.33%) | |
Dec 19, 2016 | 12.04 | 12.04 | 12.04 | 0 | +0.01(+0.08%) | |
Dec 16, 2016 | 12.03 | 12.03 | 12.03 | 0 | -0.43(-3.45%) | |
Dec 15, 2016 | 12.46 | 12.46 | 12.46 | 0 | +0.04(+0.32%) | |
Dec 14, 2016 | 12.42 | 12.42 | 12.42 | 0 | -0.13(-1.04%) | |
Dec 13, 2016 | 12.55 | 12.55 | 12.55 | 0 | +0.07(+0.56%) | |
Dec 12, 2016 | 12.48 | 12.48 | 12.48 | 0 | -0.05(-0.40%) | |
Dec 09, 2016 | 12.53 | 12.53 | 12.53 | 0 | +0.04(+0.32%) | |
Dec 08, 2016 | 12.49 | 12.49 | 12.49 | 0 | +0.02(+0.16%) | |
Dec 07, 2016 | 12.47 | 12.47 | 12.47 | 0 | +0.15(+1.22%) | |
Dec 06, 2016 | 12.32 | 12.32 | 12.32 | 0 | +0.05(+0.41%) | |
Dec 05, 2016 | 12.27 | 12.27 | 12.27 | 0 | +0.11(+0.90%) | |
Dec 02, 2016 | 12.16 | 12.16 | 12.16 | 0 | +0.01(+0.08%) | |
Dec 01, 2016 | 12.15 | 12.15 | 12.15 | 0 | -0.07(-0.57%) | |
Nov 30, 2016 | 12.22 | 12.22 | 12.22 | 0 | +0.02(+0.16%) | |
Nov 29, 2016 | 12.20 | 12.20 | 12.20 | 0 | +0.02(+0.16%) | |
Nov 28, 2016 | 12.18 | 12.18 | 12.18 | 0 | -0.07(-0.57%) | |
Nov 25, 2016 | 12.25 | 12.25 | 12.25 | 0 | +0.03(+0.25%) | |
Nov 23, 2016 | 12.22 | 12.22 | 12.22 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 12.22 | 12.22 | 12.22 | 0 | +0.04(+0.33%) | |
Nov 21, 2016 | 12.18 | 12.18 | 12.18 | 0 | +0.09(+0.74%) | |
Nov 18, 2016 | 12.09 | 12.09 | 12.09 | 0 | -0.03(-0.25%) | |
Nov 17, 2016 | 12.12 | 12.12 | 12.12 | 0 | +0.06(+0.50%) | |
Nov 16, 2016 | 12.06 | 12.06 | 12.06 | 0 | -0.02(-0.17%) | |
Nov 15, 2016 | 12.08 | 12.08 | 12.08 | 0 | +0.08(+0.67%) | |
Nov 14, 2016 | 12.00 | 12.00 | 12.00 | 0 | -0.01(-0.08%) | |
Nov 11, 2016 | 12.01 | 12.01 | 12.01 | 0 | -0.03(-0.25%) | |
Nov 10, 2016 | 12.04 | 12.04 | 12.04 | 0 | -0.04(-0.33%) | |
Nov 09, 2016 | 12.08 | 12.08 | 12.08 | 0 | +0.10(+0.83%) | |
Nov 08, 2016 | 11.98 | 11.98 | 11.98 | 0 | +0.04(+0.34%) | |
Nov 07, 2016 | 11.94 | 11.94 | 11.94 | 0 | +0.21(+1.79%) | |
Nov 04, 2016 | 11.73 | 11.73 | 11.73 | 0 | -0.04(-0.34%) | |
Nov 03, 2016 | 11.77 | 11.77 | 11.77 | 0 | -0.04(-0.34%) | |
Nov 02, 2016 | 11.81 | 11.81 | 11.81 | 0 | -0.10(-0.84%) | |
Nov 01, 2016 | 11.91 | 11.91 | 11.91 | 0 | -0.06(-0.50%) | |
Oct 31, 2016 | 11.97 | 11.97 | 11.97 | 0 | -0.01(-0.08%) | |
Oct 28, 2016 | 11.98 | 11.98 | 11.98 | 0 | -0.01(-0.08%) | |
Oct 27, 2016 | 11.99 | 11.99 | 11.99 | 0 | -0.05(-0.42%) | |
Oct 26, 2016 | 12.04 | 12.04 | 12.04 | 0 | -0.04(-0.33%) | |
Oct 25, 2016 | 12.08 | 12.08 | 12.08 | 0 | -0.07(-0.58%) | |
Oct 24, 2016 | 12.15 | 12.15 | 12.15 | 0 | +0.05(+0.41%) | |
Oct 21, 2016 | 12.10 | 12.10 | 12.10 | 0 | -0.01(-0.08%) | |
Oct 20, 2016 | 12.11 | 12.11 | 12.11 | 0 | -0.02(-0.16%) | |
Oct 19, 2016 | 12.13 | 12.13 | 12.13 | 0 | +0.04(+0.33%) | |
Oct 18, 2016 | 12.09 | 12.09 | 12.09 | 0 | +0.09(+0.75%) | |
Oct 17, 2016 | 12.00 | 12.00 | 12.00 | 0 | -0.02(-0.17%) | |
Oct 14, 2016 | 12.02 | 12.02 | 12.02 | 0 | +0.00(+0.00%) | |
Oct 13, 2016 | 12.02 | 12.02 | 12.02 | 0 | -0.05(-0.41%) | |
Oct 12, 2016 | 12.07 | 12.07 | 12.07 | 0 | +0.00(+0.00%) | |
Oct 11, 2016 | 12.07 | 12.07 | 12.07 | 0 | -0.16(-1.31%) | |
Oct 10, 2016 | 12.23 | 12.23 | 12.23 | 0 | +0.06(+0.49%) | |
Oct 07, 2016 | 12.17 | 12.17 | 12.17 | 0 | -0.05(-0.41%) | |
Oct 06, 2016 | 12.22 | 12.22 | 12.22 | 0 | -0.02(-0.16%) | |
Oct 05, 2016 | 12.24 | 12.24 | 12.24 | 0 | +0.07(+0.58%) | |
Oct 04, 2016 | 12.17 | 12.17 | 12.17 | 0 | -0.05(-0.41%) |