Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 13.23 | 13.23 | 0 | -0.05(-0.38%) | ||
Dec 29, 2022 | 13.28 | 13.28 | 0 | +0.20(+1.53%) | ||
Dec 28, 2022 | 13.08 | 13.08 | 0 | -0.15(-1.13%) | ||
Dec 23, 2022 | 13.23 | 13.23 | 0 | +0.06(+0.46%) | ||
Dec 22, 2022 | 13.17 | 13.17 | 0 | -0.14(-1.05%) | ||
Dec 21, 2022 | 13.31 | 13.31 | 0 | +0.14(+1.06%) | ||
Dec 20, 2022 | 13.17 | 13.17 | 0 | +0.03(+0.23%) | ||
Dec 19, 2022 | 13.14 | 13.14 | 0 | -0.07(-0.53%) | ||
Dec 16, 2022 | 13.21 | 13.21 | 0 | -1.20(-8.33%) | ||
Dec 15, 2022 | 14.41 | 14.41 | 0 | -0.34(-2.31%) | ||
Dec 14, 2022 | 14.75 | 14.75 | 0 | -0.03(-0.20%) | ||
Dec 13, 2022 | 14.78 | 14.78 | 0 | +0.12(+0.82%) | ||
Dec 12, 2022 | 14.66 | 14.66 | 0 | +0.12(+0.83%) | ||
Dec 09, 2022 | 14.54 | 14.54 | 0 | -0.07(-0.48%) | ||
Dec 08, 2022 | 14.61 | 14.61 | 0 | +0.09(+0.62%) | ||
Dec 07, 2022 | 14.52 | 14.52 | 0 | -0.02(-0.14%) | ||
Dec 06, 2022 | 14.54 | 14.54 | 0 | -0.14(-0.95%) | ||
Dec 05, 2022 | 14.68 | 14.68 | 0 | -0.26(-1.74%) | ||
Dec 02, 2022 | 14.94 | 14.94 | 0 | -0.01(-0.07%) | ||
Dec 01, 2022 | 14.95 | 14.95 | 0 | +0.02(+0.13%) | ||
Nov 30, 2022 | 14.93 | 14.93 | 0 | +0.37(+2.54%) | ||
Nov 29, 2022 | 14.56 | 14.56 | 0 | +0.02(+0.14%) | ||
Nov 28, 2022 | 14.54 | 14.54 | 0 | -0.19(-1.29%) | ||
Nov 25, 2022 | 14.73 | 14.73 | 0 | +0.03(+0.20%) | ||
Nov 23, 2022 | 14.70 | 14.70 | 0 | +0.09(+0.62%) | ||
Nov 22, 2022 | 14.61 | 14.61 | 0 | +0.16(+1.11%) | ||
Nov 21, 2022 | 14.45 | 14.45 | 0 | -0.06(-0.41%) | ||
Nov 18, 2022 | 14.51 | 14.51 | 0 | +0.04(+0.28%) | ||
Nov 17, 2022 | 14.47 | 14.47 | 0 | -0.03(-0.21%) | ||
Nov 16, 2022 | 14.50 | 14.50 | 0 | -0.12(-0.82%) | ||
Nov 15, 2022 | 14.62 | 14.62 | 0 | +0.16(+1.11%) | ||
Nov 14, 2022 | 14.46 | 14.46 | 0 | -0.12(-0.82%) | ||
Nov 11, 2022 | 14.58 | 14.58 | 0 | +0.15(+1.04%) | ||
Nov 10, 2022 | 14.43 | 14.43 | 0 | +0.62(+4.49%) | ||
Nov 09, 2022 | 13.81 | 13.81 | 0 | -0.25(-1.78%) | ||
Nov 08, 2022 | 14.06 | 14.06 | 0 | +0.07(+0.50%) | ||
Nov 07, 2022 | 13.99 | 13.99 | 0 | +0.10(+0.72%) | ||
Nov 04, 2022 | 13.89 | 13.89 | 0 | +0.25(+1.83%) | ||
Nov 03, 2022 | 13.64 | 13.64 | 0 | -0.08(-0.58%) | ||
Nov 02, 2022 | 13.72 | 13.72 | 0 | -0.27(-1.93%) | ||
Nov 01, 2022 | 13.99 | 13.99 | 0 | +0.03(+0.21%) | ||
Oct 31, 2022 | 13.96 | 13.96 | 0 | -0.07(-0.50%) | ||
Oct 28, 2022 | 14.03 | 14.03 | 0 | +0.21(+1.52%) | ||
Oct 27, 2022 | 13.82 | 13.82 | 0 | -0.05(-0.36%) | ||
Oct 26, 2022 | 13.87 | 13.87 | 0 | +0.01(+0.07%) | ||
Oct 25, 2022 | 13.86 | 13.86 | 0 | +0.20(+1.46%) | ||
Oct 24, 2022 | 13.66 | 13.66 | 0 | +0.05(+0.37%) | ||
Oct 21, 2022 | 13.61 | 13.61 | 0 | +0.25(+1.87%) | ||
Oct 20, 2022 | 13.36 | 13.36 | 0 | -0.06(-0.45%) | ||
Oct 19, 2022 | 13.42 | 13.42 | 0 | -0.12(-0.89%) | ||
Oct 18, 2022 | 13.54 | 13.54 | 0 | +0.11(+0.82%) | ||
Oct 17, 2022 | 13.43 | 13.43 | 0 | +0.31(+2.36%) | ||
Oct 14, 2022 | 13.12 | 13.12 | 0 | -0.27(-2.02%) | ||
Oct 13, 2022 | 13.39 | 13.39 | 0 | +0.26(+1.98%) | ||
Oct 12, 2022 | 13.13 | 13.13 | 0 | -0.04(-0.30%) | ||
Oct 11, 2022 | 13.17 | 13.17 | 0 | -0.10(-0.75%) | ||
Oct 10, 2022 | 13.27 | 13.27 | 0 | -0.11(-0.82%) | ||
Oct 07, 2022 | 13.38 | 13.38 | 0 | -0.29(-2.12%) | ||
Oct 06, 2022 | 13.67 | 13.67 | 0 | -0.13(-0.94%) | ||
Oct 05, 2022 | 13.80 | 13.80 | 0 | -0.05(-0.36%) | ||
Oct 04, 2022 | 13.85 | 13.85 | 0 | +0.44(+3.28%) |