Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 15.61 | 15.61 | 0 | -0.02(-0.13%) | ||
Dec 28, 2023 | 15.63 | 15.63 | 0 | +0.00(+0.00%) | ||
Dec 27, 2023 | 15.63 | 15.63 | 0 | +0.05(+0.32%) | ||
Dec 26, 2023 | 15.58 | 15.58 | 0 | +0.07(+0.45%) | ||
Dec 22, 2023 | 15.51 | 15.51 | 0 | +0.01(+0.06%) | ||
Dec 21, 2023 | 15.50 | 15.50 | 0 | +0.17(+1.11%) | ||
Dec 20, 2023 | 15.33 | 15.33 | 0 | -0.19(-1.22%) | ||
Dec 19, 2023 | 15.52 | 15.52 | 0 | +0.09(+0.58%) | ||
Dec 18, 2023 | 15.43 | 15.43 | 0 | +0.06(+0.39%) | ||
Dec 15, 2023 | 15.37 | 15.37 | 0 | -0.31(-1.98%) | ||
Dec 14, 2023 | 15.68 | 15.68 | 0 | +0.11(+0.71%) | ||
Dec 13, 2023 | 15.57 | 15.57 | 0 | +0.19(+1.24%) | ||
Dec 12, 2023 | 15.38 | 15.38 | 0 | +0.05(+0.33%) | ||
Dec 11, 2023 | 15.33 | 15.33 | 0 | +0.07(+0.46%) | ||
Dec 08, 2023 | 15.26 | 15.26 | 0 | +0.07(+0.46%) | ||
Dec 07, 2023 | 15.19 | 15.19 | 0 | +0.09(+0.60%) | ||
Dec 06, 2023 | 15.10 | 15.10 | 0 | -0.04(-0.26%) | ||
Dec 05, 2023 | 15.14 | 15.14 | 0 | -0.03(-0.20%) | ||
Dec 04, 2023 | 15.17 | 15.17 | 0 | -0.08(-0.52%) | ||
Dec 01, 2023 | 15.25 | 15.25 | 0 | +0.11(+0.73%) | ||
Nov 30, 2023 | 15.14 | 15.14 | 0 | +0.04(+0.26%) | ||
Nov 29, 2023 | 15.10 | 15.10 | 0 | +0.00(+0.00%) | ||
Nov 28, 2023 | 15.10 | 15.10 | 0 | +0.00(+0.00%) | ||
Nov 27, 2023 | 15.10 | 15.10 | 0 | -0.03(-0.20%) | ||
Nov 24, 2023 | 15.13 | 15.13 | 0 | +0.04(+0.27%) | ||
Nov 22, 2023 | 15.09 | 15.09 | 0 | +0.04(+0.27%) | ||
Nov 21, 2023 | 15.05 | 15.05 | 0 | -0.05(-0.33%) | ||
Nov 20, 2023 | 15.10 | 15.10 | 0 | +0.09(+0.60%) | ||
Nov 17, 2023 | 15.01 | 15.01 | 0 | +0.08(+0.54%) | ||
Nov 16, 2023 | 14.93 | 14.93 | 0 | -0.01(-0.07%) | ||
Nov 15, 2023 | 14.94 | 14.94 | 0 | +0.00(+0.00%) | ||
Nov 14, 2023 | 14.94 | 14.94 | 0 | +0.28(+1.91%) | ||
Nov 13, 2023 | 14.66 | 14.66 | 0 | +0.00(+0.00%) | ||
Nov 10, 2023 | 14.66 | 14.66 | 0 | +0.17(+1.17%) | ||
Nov 09, 2023 | 14.49 | 14.49 | 0 | -0.08(-0.55%) | ||
Nov 08, 2023 | 14.57 | 14.57 | 0 | -0.01(-0.07%) | ||
Nov 07, 2023 | 14.58 | 14.58 | 0 | +0.02(+0.14%) | ||
Nov 06, 2023 | 14.56 | 14.56 | 0 | +0.01(+0.07%) | ||
Nov 03, 2023 | 14.55 | 14.55 | 0 | +0.13(+0.90%) | ||
Nov 02, 2023 | 14.42 | 14.42 | 0 | +0.25(+1.76%) | ||
Nov 01, 2023 | 14.17 | 14.17 | 0 | +0.14(+1.00%) | ||
Oct 31, 2023 | 14.03 | 14.03 | 0 | +0.06(+0.43%) | ||
Oct 30, 2023 | 13.97 | 13.97 | 0 | +0.16(+1.16%) | ||
Oct 27, 2023 | 13.81 | 13.81 | 0 | -0.04(-0.29%) | ||
Oct 26, 2023 | 13.85 | 13.85 | 0 | -0.13(-0.93%) | ||
Oct 25, 2023 | 13.98 | 13.98 | 0 | -0.17(-1.20%) | ||
Oct 24, 2023 | 14.15 | 14.15 | 0 | +0.10(+0.71%) | ||
Oct 23, 2023 | 14.05 | 14.05 | 0 | -0.02(-0.14%) | ||
Oct 20, 2023 | 14.07 | 14.07 | 0 | -0.15(-1.05%) | ||
Oct 19, 2023 | 14.22 | 14.22 | 0 | -0.11(-0.77%) | ||
Oct 18, 2023 | 14.33 | 14.33 | 0 | -0.20(-1.38%) | ||
Oct 17, 2023 | 14.53 | 14.53 | 0 | +0.01(+0.07%) | ||
Oct 16, 2023 | 14.52 | 14.52 | 0 | +0.13(+0.90%) | ||
Oct 13, 2023 | 14.39 | 14.39 | 0 | -0.09(-0.62%) | ||
Oct 12, 2023 | 14.48 | 14.48 | 0 | -0.09(-0.62%) | ||
Oct 11, 2023 | 14.57 | 14.57 | 0 | +0.06(+0.41%) | ||
Oct 10, 2023 | 14.51 | 14.51 | 0 | +0.12(+0.83%) | ||
Oct 09, 2023 | 14.39 | 14.39 | 0 | +0.04(+0.28%) | ||
Oct 06, 2023 | 14.35 | 14.35 | 0 | +0.16(+1.13%) | ||
Oct 05, 2023 | 14.19 | 14.19 | 0 | +0.01(+0.07%) | ||
Oct 04, 2023 | 14.18 | 14.18 | 0 | +0.07(+0.50%) | ||
Oct 03, 2023 | 14.11 | 14.11 | 0 | -0.19(-1.33%) |