Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2012 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | -0.15(-0.70%) |
Dec 27, 2012 | 21.56 | 21.73 | 21.56 | 21.56 | 0 | -0.17(-0.78%) |
Dec 26, 2012 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | -0.02(-0.09%) |
Dec 24, 2012 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | -0.01(-0.05%) |
Dec 21, 2012 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | -0.21(-0.96%) |
Dec 20, 2012 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | +0.08(+0.37%) |
Dec 19, 2012 | 21.89 | 21.89 | 21.89 | 21.89 | 0 | +0.04(+0.18%) |
Dec 18, 2012 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | +0.22(+1.02%) |
Dec 17, 2012 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | +0.14(+0.65%) |
Dec 14, 2012 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | +0.03(+0.14%) |
Dec 13, 2012 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | -0.08(-0.37%) |
Dec 12, 2012 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | -0.02(-0.09%) |
Dec 11, 2012 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | +0.12(+0.56%) |
Dec 10, 2012 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | +0.07(+0.33%) |
Dec 07, 2012 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | +0.02(+0.09%) |
Dec 06, 2012 | 21.35 | 21.35 | 21.35 | 0 | +0.06(+0.28%) | |
Dec 05, 2012 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | +0.04(+0.19%) |
Dec 04, 2012 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.06(+0.28%) |
Dec 01, 2012 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | +0.01(+0.05%) |
Nov 29, 2012 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | +0.11(+0.52%) |
Nov 28, 2012 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | +0.16(+0.77%) |
Nov 27, 2012 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | +0.00(+0.00%) |
Nov 26, 2012 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | -0.10(-0.48%) |
Nov 23, 2012 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | +0.42(+2.04%) |
Nov 21, 2012 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | -0.02(-0.10%) |
Nov 20, 2012 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | +0.06(+0.29%) |
Nov 19, 2012 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.43(+2.14%) |
Nov 16, 2012 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | -0.05(-0.25%) |
Nov 15, 2012 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | +0.01(+0.05%) |
Nov 14, 2012 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | -0.25(-1.22%) |
Nov 13, 2012 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | +0.02(+0.10%) |
Nov 12, 2012 | 20.36 | 20.39 | 20.39 | 20.39 | 0 | +0.03(+0.15%) |
Nov 09, 2012 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | -0.01(-0.05%) |
Nov 08, 2012 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | -0.21(-1.02%) |
Nov 07, 2012 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | -0.32(-1.53%) |
Nov 06, 2012 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.17(+0.82%) |
Nov 05, 2012 | 20.73 | 20.73 | 20.71 | 20.73 | 0 | +0.02(+0.10%) |
Nov 02, 2012 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | +0.14(+0.68%) |
Oct 31, 2012 | 20.57 | 20.57 | 20.57 | 0 | +0.05(+0.24%) | |
Oct 26, 2012 | 20.52 | 20.52 | 20.52 | 0 | -0.04(-0.19%) | |
Oct 25, 2012 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | +0.09(+0.44%) |
Oct 24, 2012 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | -0.01(-0.05%) |
Oct 23, 2012 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | -0.31(-1.49%) |
Oct 19, 2012 | 20.79 | 20.79 | 20.79 | 20.79 | 0 | -0.27(-1.28%) |
Oct 18, 2012 | 21.06 | 21.16 | 21.06 | 21.06 | 0 | -0.10(-0.47%) |
Oct 17, 2012 | 21.16 | 21.16 | 21.16 | 21.16 | 0 | +0.06(+0.28%) |
Oct 16, 2012 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.29(+1.39%) |
Oct 15, 2012 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | +0.19(+0.92%) |
Oct 12, 2012 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | -0.03(-0.15%) |
Oct 11, 2012 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +0.13(+0.63%) |
Oct 10, 2012 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | -0.12(-0.58%) |
Oct 09, 2012 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | -0.27(-1.29%) |
Oct 08, 2012 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | -0.13(-0.62%) |
Oct 05, 2012 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | +0.09(+0.43%) |
Oct 04, 2012 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | +0.18(+0.87%) |
Oct 03, 2012 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | -0.02(-0.10%) |
Oct 02, 2012 | 20.79 | 20.79 | 20.79 | 20.79 | 0 | +0.01(+0.05%) |