Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.66	16.81	16.63	16.75	112,626	+0.04(+0.24%)
Dec 28, 2023	16.64	16.76	16.64	16.71	27,350	-0.03(-0.18%)
Dec 27, 2023	17.11	17.11	16.72	16.74	68,920	-0.37(-2.16%)
Dec 26, 2023	17.25	17.31	17.09	17.11	39,039	-0.15(-0.87%)
Dec 22, 2023	17.40	17.57	17.26	17.26	47,087	-0.08(-0.46%)
Dec 21, 2023	17.43	17.53	17.29	17.34	67,402	-0.21(-1.20%)
Dec 20, 2023	16.97	17.64	16.92	17.55	173,555	+0.58(+3.42%)
Dec 19, 2023	16.69	16.99	16.68	16.97	38,916	+0.36(+2.17%)
Dec 18, 2023	16.47	16.61	16.42	16.61	31,107	+0.15(+0.91%)
Dec 15, 2023	16.17	16.46	16.11	16.46	35,012	+0.35(+2.17%)
Dec 14, 2023	16.10	16.37	16.07	16.11	198,472	-0.13(-0.80%)
Dec 13, 2023	16.44	16.51	16.20	16.24	68,523	-0.23(-1.40%)
Dec 12, 2023	16.58	16.61	16.34	16.47	97,558	-0.26(-1.55%)
Dec 11, 2023	16.96	16.96	16.71	16.73	63,020	-0.20(-1.18%)
Dec 08, 2023	17.20	17.20	16.93	16.93	45,401	-0.31(-1.80%)
Dec 07, 2023	17.32	17.35	17.20	17.24	38,636	-0.04(-0.23%)
Dec 06, 2023	17.18	17.37	17.18	17.28	65,366	+0.00(+0.00%)
Dec 05, 2023	17.37	17.37	17.20	17.28	42,777	+0.00(+0.00%)
Dec 04, 2023	17.25	17.47	17.19	17.28	49,276	+0.18(+1.05%)
Dec 01, 2023	17.17	17.27	17.08	17.10	91,914	-0.11(-0.64%)
Nov 30, 2023	17.28	17.39	17.20	17.21	113,625	-0.18(-1.04%)
Nov 29, 2023	17.01	17.39	16.93	17.39	69,975	+0.23(+1.34%)
Nov 28, 2023	17.24	17.26	17.11	17.16	72,778	-0.14(-0.81%)
Nov 27, 2023	17.25	17.30	17.13	17.30	74,479	+0.18(+1.05%)
Nov 24, 2023	17.52	17.54	17.12	17.12	45,887	-0.40(-2.26%)
Nov 22, 2023	17.27	17.60	17.24	17.52	137,864	+0.12(+0.67%)
Nov 21, 2023	17.68	17.68	17.40	17.40	42,116	-0.24(-1.36%)
Nov 20, 2023	17.63	17.64	17.51	17.64	47,198	-0.04(-0.23%)
Nov 17, 2023	17.70	17.75	17.63	17.68	28,955	-0.11(-0.60%)
Nov 16, 2023	17.96	18.00	17.74	17.79	43,471	-0.21(-1.19%)
Nov 15, 2023	18.06	18.11	17.93	18.00	101,168	-0.18(-0.99%)
Nov 14, 2023	17.84	18.19	17.82	18.18	36,985	-0.01(-0.05%)
Nov 13, 2023	18.22	18.26	17.95	18.19	49,769	+0.05(+0.28%)
Nov 10, 2023	18.47	18.50	18.06	18.14	39,458	-0.49(-2.63%)
Nov 09, 2023	18.14	18.66	18.11	18.63	202,949	+0.37(+2.03%)
Nov 08, 2023	18.37	18.62	18.24	18.26	53,292	-0.25(-1.35%)
Nov 07, 2023	18.59	18.65	18.48	18.51	66,973	-0.06(-0.32%)
Nov 06, 2023	18.89	18.91	18.55	18.57	208,633	-0.47(-2.47%)
Nov 03, 2023	19.21	19.21	18.95	19.04	282,041	-0.27(-1.40%)
Nov 02, 2023	19.43	19.56	19.28	19.31	198,691	-0.37(-1.88%)
Nov 01, 2023	20.19	20.20	19.68	19.68	219,214	-0.68(-3.34%)
Oct 31, 2023	20.74	20.88	20.30	20.36	104,053	-0.61(-2.91%)
Oct 30, 2023	21.50	21.55	20.94	20.97	57,861	-0.93(-4.25%)
Oct 27, 2023	21.25	21.90	21.22	21.90	62,476	+0.40(+1.86%)
Oct 26, 2023	21.39	21.77	21.23	21.50	90,413	+0.07(+0.33%)
Oct 25, 2023	20.74	21.46	20.73	21.43	91,945	+0.78(+3.78%)
Oct 24, 2023	20.85	21.13	20.57	20.65	93,463	-0.51(-2.41%)
Oct 23, 2023	21.91	22.00	20.96	21.16	234,648	-0.55(-2.53%)
Oct 20, 2023	21.52	21.75	21.38	21.71	119,444	+0.23(+1.07%)
Oct 19, 2023	20.65	21.49	20.64	21.48	59,812	+0.68(+3.29%)
Oct 18, 2023	20.47	20.87	20.45	20.80	49,198	+0.56(+2.74%)
Oct 17, 2023	20.21	20.41	19.77	20.24	74,960	+0.29(+1.45%)
Oct 16, 2023	20.28	20.30	19.87	19.95	114,974	-0.73(-3.53%)
Oct 13, 2023	19.56	20.71	19.51	20.68	240,538	+1.12(+5.73%)
Oct 12, 2023	19.17	19.80	19.04	19.56	24,213	+0.38(+1.98%)
Oct 11, 2023	19.44	19.67	19.18	19.18	22,213	-0.24(-1.24%)
Oct 10, 2023	19.66	19.68	19.30	19.42	192,082	-0.38(-1.92%)
Oct 09, 2023	20.15	20.26	19.75	19.80	98,292	+0.09(+0.46%)
Oct 06, 2023	20.34	20.46	19.60	19.71	97,495	-0.35(-1.74%)
Oct 05, 2023	20.00	20.54	20.00	20.06	121,487	-0.05(-0.25%)
Oct 04, 2023	20.47	20.53	20.10	20.11	60,915	-0.34(-1.66%)
Oct 03, 2023	19.70	20.47	19.55	20.45	236,153	+1.07(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.