Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Grade Income Tr, 10-20 Year Srs 10 (MF: VKIENX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 957.78 957.78 956.34 957.78 0 +1.44(+0.15%)
Dec 29, 2011 956.34 956.34 953.78 956.34 0 +2.56(+0.27%)
Dec 28, 2011 953.78 953.78 943.19 953.78 0 +10.59(+1.12%)
Dec 27, 2011 943.19 943.19 940.52 943.19 0 +2.67(+0.28%)
Dec 23, 2011 940.52 947.01 940.52 940.52 0 -4.43(-0.47%)
Dec 21, 2011 944.95 950.28 944.95 944.95 0 -5.33(-0.56%)
Dec 20, 2011 950.28 962.05 950.28 950.28 0 -11.77(-1.22%)
Dec 19, 2011 962.05 962.05 955.51 962.05 0 +6.54(+0.68%)
Dec 16, 2011 955.51 955.51 951.47 955.51 0 +4.04(+0.42%)
Dec 15, 2011 951.47 952.88 951.47 951.47 0 -1.41(-0.15%)
Dec 14, 2011 943.92 952.88 943.92 952.88 0 +8.96(+0.95%)
Dec 13, 2011 938.22 943.92 938.22 943.92 0 +5.70(+0.61%)
Dec 12, 2011 938.22 938.22 934.45 938.22 0 +3.77(+0.40%)
Dec 09, 2011 934.45 947.68 934.45 934.45 0 -13.23(-1.40%)
Dec 08, 2011 947.68 947.68 940.20 947.68 0 +7.48(+0.80%)
Dec 07, 2011 940.20 940.20 937.62 940.20 0 +2.58(+0.28%)
Dec 06, 2011 937.62 942.63 937.62 937.62 0 -5.01(-0.53%)
Dec 05, 2011 942.63 942.63 940.73 942.63 0 +1.90(+0.20%)
Dec 02, 2011 940.73 940.73 931.98 940.73 0 +8.75(+0.94%)
Dec 01, 2011 931.98 932.87 931.98 931.98 0 -0.89(-0.10%)
Nov 30, 2011 932.87 940.80 932.87 932.87 0 -7.93(-0.84%)
Nov 29, 2011 940.80 943.99 940.80 940.80 0 -3.19(-0.34%)
Nov 28, 2011 943.99 951.33 943.99 943.99 0 -7.34(-0.77%)
Nov 23, 2011 951.33 951.33 951.33 0 +1.17(+0.12%)
Nov 22, 2011 950.16 950.16 946.36 950.16 0 +3.80(+0.40%)
Nov 21, 2011 946.36 946.36 945.90 946.36 0 +0.46(+0.05%)
Nov 18, 2011 945.90 948.01 945.90 945.90 0 -2.11(-0.22%)
Nov 17, 2011 948.01 948.01 946.28 948.01 0 +1.73(+0.18%)
Nov 16, 2011 946.28 946.28 942.53 946.28 0 +3.75(+0.40%)
Nov 15, 2011 942.53 942.58 942.53 942.53 0 -0.05(-0.01%)
Nov 14, 2011 942.58 942.58 942.21 942.58 0 +0.37(+0.04%)
Nov 11, 2011 942.21 942.23 942.21 942.21 0 -0.02(-0.00%)
Nov 10, 2011 942.23 954.05 942.23 942.23 0 -11.82(-1.24%)
Nov 09, 2011 954.05 954.05 947.05 954.05 0 -3.85(-0.40%)
Nov 07, 2011 957.90 957.90 957.90 0 +3.72(+0.39%)
Nov 04, 2011 954.18 954.18 952.89 954.18 0 +1.29(+0.14%)
Nov 03, 2011 952.89 963.16 952.89 952.89 0 -10.27(-1.07%)
Nov 02, 2011 963.16 965.92 963.16 963.16 0 -2.76(-0.29%)
Nov 01, 2011 965.92 965.92 953.67 965.92 0 +12.25(+1.28%)
Oct 31, 2011 953.67 953.67 927.83 953.67 0 +25.84(+2.78%)
Oct 27, 2011 927.83 927.83 927.83 0 -9.06(-0.97%)
Oct 26, 2011 936.89 946.05 936.89 936.89 0 -9.16(-0.97%)
Oct 25, 2011 946.05 946.05 932.79 946.05 0 +13.26(+1.42%)
Oct 24, 2011 932.79 933.92 932.79 932.79 0 -1.13(-0.12%)
Oct 20, 2011 933.92 933.92 933.92 0 -2.33(-0.25%)
Oct 19, 2011 936.25 936.25 933.42 936.25 0 +2.83(+0.30%)
Oct 18, 2011 933.42 944.86 933.42 933.42 0 -11.44(-1.21%)
Oct 17, 2011 944.86 944.86 936.24 944.86 0 +8.62(+0.92%)
Oct 14, 2011 936.24 942.22 936.24 936.24 0 -5.98(-0.63%)
Oct 13, 2011 942.22 942.22 937.85 942.22 0 +4.37(+0.47%)
Oct 12, 2011 937.85 952.42 937.85 937.85 0 -14.57(-1.53%)
Oct 10, 2011 952.42 952.42 952.42 0 -0.03(-0.00%)
Oct 07, 2011 952.45 952.96 952.45 952.45 0 -0.51(-0.05%)
Oct 06, 2011 952.96 960.44 952.96 952.96 0 -7.48(-0.78%)
Oct 05, 2011 960.44 964.78 960.44 960.44 0 -4.34(-0.45%)
Oct 04, 2011 964.78 974.18 964.78 964.78 0 -9.40(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.