Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Grade Income Tr, 10-20 Year Srs 10 (MF: VKIENX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2012 1005 1005 1005 1005 0 +2.65(+0.26%)
Dec 27, 2012 1002 1002 1001 1002 0 +1.07(+0.11%)
Dec 26, 2012 1001 1001 999.20 1001 0 +1.81(+0.18%)
Dec 21, 2012 999.20 999.20 999.20 0 +5.90(+0.59%)
Dec 20, 2012 993.30 993.35 993.30 993.30 0 -0.05(-0.01%)
Dec 19, 2012 993.35 993.35 991.40 993.35 0 +1.95(+0.20%)
Dec 18, 2012 991.40 996.36 991.40 991.40 0 -4.96(-0.50%)
Dec 17, 2012 996.36 1004 996.36 996.36 0 -7.45(-0.74%)
Dec 14, 2012 1004 1004 999.83 1004 0 +3.98(+0.40%)
Dec 13, 2012 999.83 1000 999.83 999.83 0 -0.60(-0.06%)
Dec 12, 2012 1000 1006 1000 1000 0 -5.56(-0.55%)
Dec 11, 2012 1006 1008 1006 1006 0 -2.27(-0.23%)
Dec 10, 2012 1008 1008 1005 1008 0 +3.18(+0.32%)
Dec 07, 2012 1005 1010 1005 1005 0 -5.06(-0.50%)
Dec 06, 2012 1010 1012 1010 1010 0 -1.61(-0.16%)
Dec 05, 2012 1012 1012 1011 1012 0 +0.27(+0.03%)
Dec 04, 2012 1011 1011 1008 1011 0 +2.72(+0.27%)
Dec 01, 2012 1009 1009 1008 1009 0 +0.00(+0.00%)
Nov 30, 2012 1009 1009 1008 1009 0 +0.70(+0.07%)
Nov 29, 2012 1008 1008 1008 1008 0 -0.35(-0.03%)
Nov 28, 2012 1008 1009 1008 1008 0 -0.41(-0.04%)
Nov 27, 2012 1009 1009 1007 1009 0 +1.95(+0.19%)
Nov 26, 2012 1007 1007 1004 1007 0 +2.83(+0.28%)
Nov 21, 2012 1004 1004 1004 0 -1.59(-0.16%)
Nov 20, 2012 1006 1008 1006 1006 0 -2.04(-0.20%)
Nov 19, 2012 1008 1010 1008 1008 0 -2.81(-0.28%)
Nov 16, 2012 1010 1013 1010 1010 0 -2.28(-0.23%)
Nov 15, 2012 1013 1013 1013 1013 0 -0.01(-0.00%)
Nov 14, 2012 1013 1014 1013 1013 0 -1.48(-0.15%)
Nov 13, 2012 1014 1014 1011 1014 0 +2.88(+0.28%)
Nov 12, 2012 1011 1011 1011 1011 0 -0.08(-0.01%)
Nov 09, 2012 1011 1011 1011 1011 0 -0.03(-0.00%)
Nov 08, 2012 1011 1011 1006 1011 0 +5.57(+0.55%)
Nov 07, 2012 1006 1006 997.27 1006 0 +8.64(+0.87%)
Nov 06, 2012 997.27 1003 997.27 997.27 0 -5.28(-0.53%)
Nov 05, 2012 1003 1003 1000 1003 0 +2.31(+0.23%)
Nov 02, 2012 1000 1001 1000 1000 0 -0.75(-0.07%)
Nov 01, 2012 1001 1004 1001 1001 0 -2.88(-0.29%)
Oct 31, 2012 1004 1004 999.99 1004 0 +3.88(+0.39%)
Oct 26, 2012 999.99 999.99 999.99 0 +7.08(+0.71%)
Oct 25, 2012 992.91 996.45 992.91 992.91 0 -3.54(-0.36%)
Oct 24, 2012 996.45 1003 996.45 996.45 0 -6.46(-0.64%)
Oct 23, 2012 1003 1003 995.96 1003 0 +1.99(+0.20%)
Oct 19, 2012 1001 1001 994.38 1001 0 +6.54(+0.66%)
Oct 18, 2012 994.38 995.87 994.38 994.38 0 -1.49(-0.15%)
Oct 17, 2012 995.87 998.81 995.87 995.87 0 -2.94(-0.29%)
Oct 16, 2012 998.81 1004 998.81 998.81 0 -4.90(-0.49%)
Oct 15, 2012 1004 1005 1004 1004 0 -1.01(-0.10%)
Oct 12, 2012 1005 1005 1003 1005 0 +2.04(+0.20%)
Oct 11, 2012 1003 1003 999.24 1003 0 +3.44(+0.34%)
Oct 10, 2012 999.24 999.24 997.41 999.24 0 +1.83(+0.18%)
Oct 09, 2012 997.41 997.41 994.39 997.41 0 +3.02(+0.30%)
Oct 08, 2012 994.39 994.46 994.39 994.39 0 -0.07(-0.01%)
Oct 05, 2012 994.46 999.19 994.46 994.46 0 -4.73(-0.47%)
Oct 04, 2012 999.19 1004 999.19 999.19 0 -4.85(-0.48%)
Oct 03, 2012 1004 1004 1004 1004 0 +0.29(+0.03%)
Oct 02, 2012 1004 1004 1002 1004 0 +1.35(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.