Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Grade Income Trust 7+ Year Series 19 (MF: VKNEEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 950.47 950.47 950.47 0 +1.45(+0.15%)
Dec 30, 2014 948.33 948.33 949.02 0 +0.69(+0.07%)
Dec 29, 2014 945.69 945.69 948.33 0 +2.64(+0.28%)
Dec 26, 2014 945.25 945.25 945.69 0 +0.44(+0.05%)
Dec 24, 2014 945.25 945.25 945.25 0 +0.44(+0.05%)
Dec 23, 2014 949.94 949.94 944.81 0 -5.13(-0.54%)
Dec 22, 2014 949.57 949.57 949.94 0 +0.37(+0.04%)
Dec 19, 2014 949.57 949.57 949.57 0 +0.20(+0.02%)
Dec 17, 2014 949.37 949.37 949.37 0 -5.41(-0.57%)
Dec 16, 2014 954.78 0 +2.16(+0.23%)
Dec 15, 2014 955.12 955.12 952.62 0 -2.50(-0.26%)
Dec 12, 2014 950.71 950.71 955.12 0 +4.41(+0.46%)
Dec 11, 2014 950.71 950.71 950.71 0 -2.21(-0.23%)
Dec 10, 2014 949.90 949.90 952.92 0 +3.02(+0.32%)
Dec 09, 2014 947.66 947.66 949.90 0 +2.24(+0.24%)
Dec 08, 2014 947.66 947.66 947.66 0 +3.07(+0.33%)
Dec 05, 2014 948.46 948.46 944.59 0 -3.87(-0.41%)
Dec 04, 2014 946.50 946.50 948.46 0 +1.96(+0.21%)
Dec 03, 2014 946.69 946.69 946.50 0 -0.19(-0.02%)
Dec 02, 2014 951.29 951.29 946.69 0 -4.60(-0.48%)
Dec 01, 2014 954.27 954.27 951.29 0 -2.98(-0.31%)
Nov 28, 2014 949.97 949.97 954.27 0 +4.30(+0.45%)
Nov 26, 2014 949.97 949.97 949.97 0 +0.82(+0.09%)
Nov 25, 2014 946.23 946.23 949.15 0 +2.92(+0.31%)
Nov 24, 2014 945.87 945.87 946.23 0 +0.36(+0.04%)
Nov 21, 2014 943.70 943.70 945.87 0 +2.17(+0.23%)
Nov 20, 2014 943.70 0 +1.45(+0.15%)
Nov 19, 2014 944.14 944.14 942.25 0 -1.89(-0.20%)
Nov 18, 2014 944.82 944.82 944.14 0 -0.68(-0.07%)
Nov 14, 2014 944.82 944.82 944.82 0 +1.23(+0.13%)
Nov 13, 2014 943.15 943.15 943.59 0 +0.44(+0.05%)
Nov 12, 2014 943.15 943.15 943.15 0 -0.84(-0.09%)
Nov 11, 2014 943.94 943.94 943.99 0 +0.05(+0.01%)
Nov 10, 2014 946.86 946.86 943.94 0 -2.92(-0.31%)
Nov 07, 2014 946.86 946.86 946.86 0 +4.41(+0.47%)
Nov 06, 2014 943.69 943.69 942.45 0 -1.24(-0.13%)
Nov 05, 2014 943.79 943.79 943.69 0 -0.10(-0.01%)
Nov 04, 2014 943.20 943.20 943.79 0 +0.59(+0.06%)
Nov 03, 2014 944.34 944.34 943.20 0 -1.14(-0.12%)
Oct 31, 2014 945.29 945.29 944.34 0 -0.95(-0.10%)
Oct 30, 2014 945.17 945.17 945.29 0 +0.12(+0.01%)
Oct 29, 2014 947.20 947.20 945.17 0 -2.03(-0.21%)
Oct 28, 2014 948.61 948.61 947.20 0 -1.41(-0.15%)
Oct 27, 2014 947.47 947.47 948.61 0 +1.14(+0.12%)
Oct 24, 2014 947.14 947.14 947.47 0 +0.33(+0.03%)
Oct 23, 2014 950.38 950.38 947.14 0 -3.24(-0.34%)
Oct 22, 2014 950.84 950.84 950.38 0 -0.46(-0.05%)
Oct 21, 2014 952.30 952.30 950.84 0 -1.46(-0.15%)
Oct 20, 2014 952.41 952.41 952.30 0 -0.11(-0.01%)
Oct 17, 2014 954.10 954.10 952.41 0 -1.69(-0.18%)
Oct 16, 2014 956.53 956.53 954.10 0 -2.43(-0.25%)
Oct 15, 2014 954.06 954.06 956.53 0 +2.47(+0.26%)
Oct 14, 2014 949.27 949.27 954.06 0 +4.79(+0.50%)
Oct 13, 2014 949.32 949.32 949.27 0 -0.05(-0.01%)
Oct 10, 2014 947.76 947.76 949.32 0 +1.56(+0.16%)
Oct 09, 2014 949.53 949.53 947.76 0 -1.77(-0.19%)
Oct 08, 2014 946.93 946.93 949.53 0 +2.60(+0.27%)
Oct 07, 2014 942.69 942.69 946.93 0 +4.24(+0.45%)
Oct 06, 2014 941.63 941.63 942.69 0 +1.06(+0.11%)
Oct 03, 2014 940.68 940.68 941.63 0 +0.95(+0.10%)
Oct 02, 2014 943.31 943.31 940.68 0 -2.63(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.