Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 932.29 | 932.29 | 932.29 | 0 | +1.26(+0.14%) | |
Dec 30, 2015 | 930.40 | 930.40 | 931.03 | 0 | +0.63(+0.07%) | |
Dec 29, 2015 | 934.14 | 934.14 | 930.40 | 0 | -3.74(-0.40%) | |
Dec 28, 2015 | 933.73 | 933.73 | 934.14 | 0 | +0.41(+0.04%) | |
Dec 24, 2015 | 933.73 | 933.73 | 933.73 | 0 | +0.49(+0.05%) | |
Dec 23, 2015 | 934.68 | 934.68 | 933.24 | 0 | -1.44(-0.15%) | |
Dec 22, 2015 | 936.21 | 936.21 | 934.68 | 0 | -1.53(-0.16%) | |
Dec 21, 2015 | 935.74 | 935.74 | 936.21 | 0 | +0.47(+0.05%) | |
Dec 18, 2015 | 933.84 | 933.84 | 935.74 | 0 | +1.90(+0.20%) | |
Dec 17, 2015 | 931.87 | 931.87 | 933.84 | 0 | +1.97(+0.21%) | |
Dec 16, 2015 | 934.13 | 934.13 | 931.87 | 0 | -2.26(-0.24%) | |
Dec 15, 2015 | 937.21 | 937.21 | 934.13 | 0 | -3.08(-0.33%) | |
Dec 14, 2015 | 944.61 | 944.61 | 937.21 | 0 | -7.40(-0.78%) | |
Dec 11, 2015 | 944.61 | 944.61 | 944.61 | 0 | +4.45(+0.47%) | |
Dec 10, 2015 | 939.58 | 939.58 | 940.16 | 0 | +0.58(+0.06%) | |
Dec 09, 2015 | 939.17 | 939.17 | 939.58 | 0 | +0.41(+0.04%) | |
Dec 08, 2015 | 939.17 | 939.17 | 939.17 | 0 | -0.21(-0.02%) | |
Dec 07, 2015 | 939.38 | 939.38 | 939.38 | 0 | +1.33(+0.14%) | |
Dec 04, 2015 | 934.42 | 934.42 | 938.05 | 0 | +3.63(+0.39%) | |
Dec 03, 2015 | 939.94 | 939.94 | 934.42 | 0 | -5.52(-0.59%) | |
Dec 02, 2015 | 939.94 | 939.94 | 939.94 | 0 | -2.14(-0.23%) | |
Dec 01, 2015 | 939.52 | 939.52 | 942.08 | 0 | +2.56(+0.27%) | |
Nov 30, 2015 | 940.05 | 940.05 | 939.52 | 0 | -0.53(-0.06%) | |
Nov 27, 2015 | 939.24 | 939.24 | 940.05 | 0 | +0.81(+0.09%) | |
Nov 25, 2015 | 939.24 | 939.24 | 939.24 | 0 | +0.29(+0.03%) | |
Nov 24, 2015 | 938.45 | 938.45 | 938.95 | 0 | +0.50(+0.05%) | |
Nov 23, 2015 | 938.45 | 0 | +0.45(+0.05%) | |||
Nov 20, 2015 | 938.62 | 938.62 | 938.00 | 0 | -0.62(-0.07%) | |
Nov 19, 2015 | 937.96 | 937.96 | 938.62 | 0 | +0.66(+0.07%) | |
Nov 18, 2015 | 937.23 | 937.23 | 937.96 | 0 | +0.73(+0.08%) | |
Nov 17, 2015 | 937.23 | 937.23 | 937.23 | 0 | -0.07(-0.01%) | |
Nov 16, 2015 | 936.80 | 936.80 | 937.30 | 0 | +0.50(+0.05%) | |
Nov 13, 2015 | 936.80 | 936.80 | 936.80 | 0 | +2.88(+0.31%) | |
Nov 12, 2015 | 933.92 | 933.92 | 933.92 | 0 | +0.45(+0.05%) | |
Nov 10, 2015 | 933.47 | 933.47 | 933.47 | 0 | +1.10(+0.12%) | |
Nov 09, 2015 | 933.53 | 933.53 | 932.37 | 0 | -1.16(-0.12%) | |
Nov 06, 2015 | 937.90 | 937.90 | 933.53 | 0 | -4.37(-0.47%) | |
Nov 05, 2015 | 936.92 | 936.92 | 937.90 | 0 | +0.98(+0.10%) | |
Nov 04, 2015 | 938.36 | 938.36 | 936.92 | 0 | -1.44(-0.15%) | |
Nov 03, 2015 | 940.21 | 940.21 | 938.36 | 0 | -1.85(-0.20%) | |
Nov 02, 2015 | 940.60 | 940.60 | 940.21 | 0 | -0.39(-0.04%) | |
Oct 30, 2015 | 940.60 | 940.60 | 940.60 | 0 | +1.31(+0.14%) | |
Oct 29, 2015 | 942.03 | 942.03 | 939.29 | 0 | -2.74(-0.29%) | |
Oct 28, 2015 | 945.30 | 945.30 | 942.03 | 0 | -3.27(-0.35%) | |
Oct 27, 2015 | 942.35 | 942.35 | 945.30 | 0 | +2.95(+0.31%) | |
Oct 26, 2015 | 940.07 | 940.07 | 942.35 | 0 | +2.28(+0.24%) | |
Oct 23, 2015 | 943.93 | 943.93 | 940.07 | 0 | -3.86(-0.41%) | |
Oct 22, 2015 | 943.15 | 943.15 | 943.93 | 0 | +0.78(+0.08%) | |
Oct 21, 2015 | 940.43 | 940.43 | 943.15 | 0 | +2.72(+0.29%) | |
Oct 20, 2015 | 942.60 | 942.60 | 940.43 | 0 | -2.17(-0.23%) | |
Oct 19, 2015 | 943.31 | 943.31 | 942.60 | 0 | -0.71(-0.08%) | |
Oct 16, 2015 | 943.51 | 943.51 | 943.31 | 0 | -0.20(-0.02%) | |
Oct 15, 2015 | 945.86 | 945.86 | 943.51 | 0 | -2.35(-0.25%) | |
Oct 14, 2015 | 942.51 | 942.51 | 945.86 | 0 | +3.35(+0.36%) | |
Oct 13, 2015 | 940.42 | 940.42 | 942.51 | 0 | +2.09(+0.22%) | |
Oct 12, 2015 | 940.51 | 940.51 | 940.42 | 0 | -0.09(-0.01%) | |
Oct 09, 2015 | 940.51 | 940.51 | 940.51 | 0 | -0.46(-0.05%) | |
Oct 08, 2015 | 941.68 | 941.68 | 940.97 | 0 | -0.71(-0.08%) | |
Oct 07, 2015 | 942.93 | 942.93 | 941.68 | 0 | -1.25(-0.13%) | |
Oct 06, 2015 | 941.89 | 941.89 | 942.93 | 0 | +1.04(+0.11%) | |
Oct 05, 2015 | 945.75 | 945.75 | 941.89 | 0 | -3.86(-0.41%) | |
Oct 02, 2015 | 942.99 | 942.99 | 945.75 | 0 | +2.76(+0.29%) |