Vulcan International Corp (OP: VULC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 16, 2009 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.45(+1.27%) |
| Dec 15, 2009 | 35.55 | 35.55 | 35.55 | 35.55 | 100 | -0.45(-1.25%) |
| Dec 07, 2009 | 36.00 | 36.00 | 36.00 | 36.00 | 0 | +0.99(+2.83%) |
| Dec 03, 2009 | 35.01 | 35.01 | 35.01 | 35.01 | 0 | +0.00(+0.00%) |
| Dec 02, 2009 | 36.00 | 36.00 | 35.01 | 35.01 | 1,377 | -1.29(-3.55%) |
| Oct 19, 2009 | 36.30 | 36.30 | 36.30 | 0 | +1.30(+3.71%) | |
| Oct 15, 2009 | 35.00 | 35.00 | 35.00 | 0 | -3.00(-7.89%) | |
| Oct 14, 2009 | 38.00 | 38.00 | 38.00 | 38.00 | 1,400 | +0.00(+0.00%) |
| Oct 13, 2009 | 38.00 | 38.00 | 38.00 | 38.00 | 100 | +0.00(+0.00%) |
| Oct 12, 2009 | 38.00 | 38.00 | 38.00 | 38.00 | 615 | +0.90(+2.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.