Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2012	29.25	29.25	29.25	29.25	0	-0.75(-2.50%)
Dec 27, 2012	30.10	30.10	30.00	30.00	1,600	+0.00(+0.00%)
Dec 26, 2012	31.10	31.10	30.00	30.00	589	-1.40(-4.46%)
Dec 19, 2012		31.40	31.40	31.40	0	+0.15(+0.48%)
Dec 18, 2012	31.60	31.60	31.25	31.25	200	-0.65(-2.04%)
Dec 14, 2012		31.90	31.90	31.90	0	-0.10(-0.31%)
Dec 12, 2012		32.00	32.00	32.00	0	+1.00(+3.23%)
Dec 10, 2012		31.00	31.00	31.00	0	-3.00(-8.82%)
Nov 21, 2012	34.00	34.00	34.00	34.00	0	+0.00(+0.00%)
Nov 19, 2012		34.00	34.00	34.00	0	+1.00(+3.03%)
Nov 16, 2012	34.74	34.74	33.00	33.00	4,600	-2.50(-7.04%)
Nov 06, 2012		35.50	35.50	35.50	0	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.