Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		1.430	1.430	1.430	0	+0.13(+10.00%)
Dec 30, 2021	1.340	1.340	1.200	1.300	26,425	-0.01(-0.76%)
Dec 29, 2021	1.490	1.490	1.310	1.310	3,837	-0.09(-6.43%)
Dec 24, 2021		1.400	1.400	1.400	0	+0.00(+0.00%)
Dec 23, 2021	1.350	1.400	1.160	1.400	133,155	+0.05(+3.70%)
Dec 22, 2021	1.290	1.450	1.140	1.350	124,906	+0.00(+0.00%)
Dec 21, 2021	1.500	1.500	1.250	1.350	27,910	-0.14(-9.40%)
Dec 20, 2021	1.540	1.620	1.460	1.490	28,781	-0.06(-3.87%)
Dec 17, 2021	1.680	1.690	1.510	1.550	46,653	-0.07(-4.32%)
Dec 16, 2021	1.680	1.680	1.580	1.620	9,730	-0.08(-4.71%)
Dec 15, 2021	1.710	1.780	1.650	1.700	18,264	+0.01(+0.59%)
Dec 14, 2021	1.650	1.690	1.480	1.690	87,506	-0.04(-2.31%)
Dec 13, 2021	1.930	1.950	1.520	1.730	96,862	-0.12(-6.49%)
Dec 10, 2021	1.970	1.970	1.760	1.850	63,507	-0.06(-3.14%)
Dec 09, 2021	1.950	1.950	1.800	1.910	19,720	-0.03(-1.55%)
Dec 08, 2021	1.990	1.990	1.900	1.940	62,750	-0.04(-2.02%)
Dec 07, 2021	2.020	2.130	1.980	1.980	7,510	-0.07(-3.41%)
Dec 06, 2021	2.180	2.180	2.050	2.050	27,107	-0.13(-5.96%)
Dec 03, 2021	2.300	2.300	2.180	2.180	6,810	-0.08(-3.54%)
Dec 02, 2021	2.270	2.270	2.110	2.260	25,242	+0.03(+1.35%)
Dec 01, 2021	2.190	2.350	2.160	2.230	45,965	+0.03(+1.36%)
Nov 30, 2021	2.100	2.250	2.100	2.200	47,943	+0.16(+7.84%)
Nov 29, 2021	2.270	2.390	2.020	2.040	64,584	-0.22(-9.73%)
Nov 26, 2021	2.500	2.500	2.260	2.260	3,373	-0.04(-1.74%)
Nov 25, 2021	2.340	2.340	2.300	2.300	5,600	-0.05(-2.13%)
Nov 24, 2021	2.500	2.500	2.300	2.350	16,610	-0.15(-6.00%)
Nov 23, 2021	2.500	2.500	2.410	2.500	9,067	-0.02(-0.79%)
Nov 22, 2021	2.600	2.600	2.340	2.520	55,367	+0.00(+0.00%)
Nov 19, 2021	2.540	2.570	2.500	2.520	22,532	-0.08(-3.08%)
Nov 18, 2021	2.500	2.600	2.510	2.600	7,269	+0.20(+8.33%)
Nov 17, 2021	2.410	2.500	2.380	2.400	77,639	+0.01(+0.42%)
Nov 16, 2021	2.680	2.680	2.290	2.390	46,377	+0.07(+3.02%)
Nov 15, 2021	2.500	2.500	2.320	2.320	88,317	-0.30(-11.45%)
Nov 12, 2021	2.400	2.650	2.380	2.620	244,253	+0.28(+11.97%)
Nov 11, 2021	2.400	2.400	2.340	2.340	35,795	-0.14(-5.65%)
Nov 10, 2021	2.510			2.480	26,374	-0.17(-6.42%)
Nov 09, 2021	2.540	2.700	2.470	2.650	78,107	+0.10(+3.92%)
Nov 08, 2021	2.500	2.570	2.420	2.550	12,314	+0.14(+5.81%)
Nov 05, 2021	2.290	2.490	2.250	2.410	73,795	+0.11(+4.78%)
Nov 04, 2021	2.250	2.300	2.250	2.300	14,804	+0.08(+3.60%)
Nov 03, 2021	2.280	2.280	2.170	2.220	20,057	-0.07(-3.06%)
Nov 02, 2021	2.290	2.300	2.160	2.290	12,355	-0.01(-0.43%)
Nov 01, 2021	2.350	2.350	2.250	2.300	14,995	-0.05(-2.13%)
Oct 29, 2021	2.250	2.350	2.250	2.350	14,326	+0.10(+4.44%)
Oct 28, 2021	2.280	2.280	2.130	2.250	12,354	-0.03(-1.32%)
Oct 27, 2021	2.350	2.350	2.220	2.280	974	-0.05(-2.15%)
Oct 26, 2021	2.270			2.330	29,971	-0.02(-0.85%)
Oct 25, 2021	2.440	2.500	2.250	2.350	81,418	-0.15(-6.00%)
Oct 22, 2021	2.540	2.550	2.440	2.500	53,038	-0.09(-3.47%)
Oct 21, 2021	2.590	2.600	2.540	2.590	21,325	+0.00(+0.00%)
Oct 20, 2021	2.540	2.650	2.510	2.590	21,988	-0.06(-2.26%)
Oct 19, 2021	2.700	2.700	2.630	2.650	21,306	-0.02(-0.75%)
Oct 18, 2021	2.670	2.700	2.610	2.670	18,001	+0.01(+0.38%)
Oct 15, 2021	2.500	2.700	2.500	2.660	59,191	+0.14(+5.56%)
Oct 14, 2021	2.590	2.750	2.500	2.520	64,210	-0.07(-2.70%)
Oct 13, 2021	2.600	2.650	2.590	2.590	16,214	-0.04(-1.52%)
Oct 12, 2021	2.650	2.700	2.490	2.630	49,488	-0.09(-3.31%)
Oct 08, 2021		2.720	2.720	2.720	0	+0.10(+3.82%)
Oct 07, 2021	2.800	2.800	2.600	2.620	37,214	-0.18(-6.43%)
Oct 06, 2021	2.910	2.910	2.800	2.800	13,615	-0.11(-3.78%)
Oct 05, 2021	2.910	3.000	2.800	2.910	15,760	+0.00(+0.00%)
Oct 04, 2021	2.930	2.930	2.870	2.910	6,610	-0.04(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.