Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesana Health Holdings Inc (CSE: WESA )

0.0650 UNCHANGED
Last Price Updated: 2:48 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0300 0 -0.01(-14.29%)
Dec 29, 2022 0.0350 0.0350 0.0350 0.0350 3,083 +0.01(+16.67%)
Dec 28, 2022 0.0350 0.0350 0.0300 0.0300 39,500 -0.01(-25.00%)
Dec 23, 2022 0.0400 0 +0.00(+14.29%)
Dec 22, 2022 0.0450 0.0450 0.0350 0.0350 5,502 +0.00(+0.00%)
Dec 21, 2022 0.0350 0.0400 0.0350 0.0350 63,000 +0.01(+16.67%)
Dec 20, 2022 0.0350 0.0350 0.0300 0.0300 44,025 -0.01(-14.29%)
Dec 19, 2022 0.0350 0.0350 0.0350 0.0350 28,650 -0.00(-12.50%)
Dec 16, 2022 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Dec 15, 2022 0.0400 0.0400 0.0400 0.0400 22,490 +0.00(+0.00%)
Dec 14, 2022 0.0350 0.0400 0.0350 0.0400 32,113 +0.00(+0.00%)
Dec 13, 2022 0.0400 0.0400 0.0400 0.0400 8,312 +0.00(+14.29%)
Dec 12, 2022 0.0400 0.0450 0.0350 0.0350 150,647 -0.01(-22.22%)
Dec 09, 2022 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+12.50%)
Dec 08, 2022 0.0450 0.0450 0.0400 0.0400 8,000 -0.00(-11.11%)
Dec 07, 2022 0.0400 0.0450 0.0400 0.0450 9,752 +0.01(+28.57%)
Dec 06, 2022 0.0500 0.0500 0.0350 0.0350 218,360 -0.01(-22.22%)
Dec 05, 2022 0.0500 0.0500 0.0450 0.0450 72,106 -0.01(-10.00%)
Dec 02, 2022 0.0400 0.0500 0.0400 0.0500 13,270 +0.01(+11.11%)
Dec 01, 2022 0.0450 0.0450 0.0450 0.0450 4,640 +0.00(+12.50%)
Nov 30, 2022 0.0300 0.0400 0.0300 0.0400 57,650 +0.00(+14.29%)
Nov 29, 2022 0.0350 0.0350 0.0350 0.0350 62,674 +0.00(+0.00%)
Nov 28, 2022 0.0400 0.0450 0.0350 0.0350 237,100 -0.00(-12.50%)
Nov 25, 2022 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Nov 24, 2022 0.0350 0.0400 0.0300 0.0400 38,171 +0.00(+0.00%)
Nov 23, 2022 0.0400 0.0400 0.0350 0.0400 39,500 +0.00(+14.29%)
Nov 22, 2022 0.0500 0.0500 0.0350 0.0350 151,003 -0.01(-22.22%)
Nov 21, 2022 0.0450 0.0450 0.0450 0.0450 2,018 -0.01(-10.00%)
Nov 18, 2022 0.0500 0.0500 0.0500 0.0500 1,900 +0.00(+0.00%)
Nov 17, 2022 0.0500 0.0500 0.0450 0.0500 53,351 +0.00(+0.00%)
Nov 16, 2022 0.0550 0.0600 0.0500 0.0500 33,300 -0.00(-9.09%)
Nov 15, 2022 0.0700 0.0700 0.0500 0.0550 171,150 -0.00(-8.33%)
Nov 14, 2022 0.0700 0.0950 0.0600 0.0600 208,950 +0.00(+0.00%)
Nov 11, 2022 0.0600 0.0600 0.0600 0.0600 53,468 -0.01(-14.29%)
Nov 10, 2022 0.0800 0.0800 0.0650 0.0700 53,001 +0.01(+7.69%)
Nov 09, 2022 0.0750 0.0750 0.0650 0.0650 13,104 -0.01(-18.75%)
Nov 08, 2022 0.0750 0.0800 0.0750 0.0800 35,900 +0.01(+6.67%)
Nov 07, 2022 0.0700 0.0750 0.0600 0.0750 15,650 +0.00(+7.14%)
Nov 04, 2022 0.0700 0.0700 0.0700 0.0700 14,080 +0.00(+0.00%)
Nov 03, 2022 0.0700 0.0700 0.0700 0.0700 9,000 +0.01(+16.67%)
Nov 01, 2022 0.0600 0.0600 450 -0.01(-7.69%)
Oct 31, 2022 0.0600 0.0650 0.0600 0.0650 15,578 +0.01(+30.00%)
Oct 28, 2022 0.0600 0.0600 0.0500 0.0500 23,700 +0.00(+0.00%)
Oct 27, 2022 0.0650 0.0650 0.0500 0.0500 4,000 -0.00(-9.09%)
Oct 26, 2022 0.0550 0.0550 0.0550 0.0550 7,150 -0.00(-8.33%)
Oct 25, 2022 0.0600 0.0650 0.0550 0.0600 40,750 +0.00(+0.00%)
Oct 24, 2022 0.0750 0.0850 0.0550 0.0600 143,800 -0.02(-25.00%)
Oct 21, 2022 0.0800 0.0800 0.0800 0.0800 3,100 +0.00(+0.00%)
Oct 20, 2022 0.0850 0.0850 0.0800 0.0800 20,500 -0.01(-11.11%)
Oct 18, 2022 0.0900 0.0900 858 -0.01(-10.00%)
Oct 17, 2022 0.0950 0.1000 0.0950 0.1000 8,000 +0.01(+11.11%)
Oct 14, 2022 0.0950 0.0950 0.0900 0.0900 19,250 -0.01(-10.00%)
Oct 13, 2022 0.1050 0.1050 0.1000 0.1000 25,468 -0.00(-4.76%)
Oct 12, 2022 0.1150 0.1150 0.1050 0.1050 27,788 -0.03(-19.23%)
Oct 11, 2022 0.1300 0.1300 0.1300 0.1300 633 +0.02(+18.18%)
Oct 07, 2022 0.1100 0 +0.00(+0.00%)
Oct 06, 2022 0.1150 0.1150 0.1100 0.1100 4,245 -0.01(-8.33%)
Oct 05, 2022 0.1250 0.1350 0.1200 0.1200 8,500 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.