Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worldwide Holdings Corp (OP: WWDH )

0.0001 UNCHANGED
Last Price Updated: 9:32 AM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0031 0.0031 0.0031 0 -0.00(-16.22%)
Dec 29, 2021 0.0037 0.0037 0.0037 0 -0.00(-26.00%)
Dec 28, 2021 0.0027 0.0050 0.0027 0.0050 9,001 -0.00(-15.25%)
Dec 27, 2021 0.0034 0.0059 0.0020 0.0059 160,000 +0.00(+73.53%)
Dec 22, 2021 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Dec 21, 2021 0.0034 0.0044 0.0034 0.0034 20,000 -0.00(-43.33%)
Dec 15, 2021 0.0060 0.0060 0.0060 0 -0.00(-16.67%)
Dec 07, 2021 0.0072 0.0072 0.0072 0 +0.00(+111.76%)
Dec 06, 2021 0.0034 0.0088 0.0033 0.0034 85,800 -0.01(-60.92%)
Dec 01, 2021 0.0087 0.0087 0.0087 0 +0.01(+335.00%)
Nov 30, 2021 0.0020 0.0020 0.0020 0.0020 5,001 -0.01(-77.78%)
Nov 29, 2021 0.0050 0.0090 0.0050 0.0090 236,077 +0.01(+718.18%)
Nov 23, 2021 0.0011 0.0011 0.0011 0 -0.00(-78.00%)
Nov 19, 2021 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 17, 2021 0.0050 0.0050 0.0050 0 -0.00(-39.02%)
Nov 16, 2021 0.0082 0.0082 0.0082 0.0082 5,500 -0.00(-36.92%)
Nov 15, 2021 0.0093 0.0130 0.0093 0.0130 52,516 +0.00(+39.78%)
Nov 12, 2021 0.0093 0.0093 0.0093 0.0093 16,093 +0.00(+1.09%)
Nov 11, 2021 0.0092 0.0092 0.0092 0.0092 40,005 +0.00(+0.00%)
Nov 08, 2021 0.0092 0.0092 0.0092 0 +0.00(+2.22%)
Nov 05, 2021 0.0090 0.0090 0.0082 0.0090 220,684 -0.00(-10.00%)
Nov 04, 2021 0.0100 0.0100 0.0100 0.0100 160,000 +0.00(+23.46%)
Nov 03, 2021 0.0081 0.0081 0.0080 0.0081 193,333 -0.00(-32.50%)
Nov 02, 2021 0.0142 0.0145 0.0120 0.0120 25,600 +0.00(+0.00%)
Nov 01, 2021 0.0120 0.0120 0.0120 0.0120 28,967 -0.00(-20.00%)
Oct 29, 2021 0.0150 0.0150 0.0150 0.0150 207,000 -0.00(-14.29%)
Oct 27, 2021 0.0175 0.0175 0.0175 0 +0.01(+45.83%)
Oct 26, 2021 0.0215 0.0215 0.0120 0.0120 191,629 -0.01(-31.43%)
Oct 25, 2021 0.0174 0.0175 0.0173 0.0175 120,570 +0.00(+0.57%)
Oct 22, 2021 0.0174 0.0174 0.0174 0.0174 74,000 +0.00(+0.00%)
Oct 21, 2021 0.0174 0.0174 0.0174 0.0174 40,000 +0.00(+0.00%)
Oct 20, 2021 0.0050 0.0174 0.0050 0.0174 15,000 -0.00(-0.57%)
Oct 13, 2021 0.0175 0.0175 0.0175 0 +0.00(+4.17%)
Oct 07, 2021 0.0168 0.0168 0.0168 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.