Goldwind Science & Technology CO Ltd (OP: XJNGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 26, 2013 | 1.050 | 1.050 | 1.050 | 0 | +0.14(+15.38%) | |
| Nov 21, 2013 | 0.9100 | 0.9100 | 0.9100 | 0 | -0.03(-3.70%) | |
| Nov 08, 2013 | 0.9450 | 0.9450 | 0.9450 | 0 | -0.11(-10.00%) | |
| Nov 06, 2013 | 1.050 | 1.050 | 1.050 | 0 | +0.03(+2.62%) | |
| Oct 31, 2013 | 1.023 | 1.023 | 1.023 | 0 | +0.06(+6.58%) | |
| Oct 17, 2013 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.03(+3.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.