Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2018		0.8700	0.8700	0.8700	0	-0.09(-9.37%)
Dec 17, 2018		0.9600	0.9600	0.9600	0	+0.06(+6.67%)
Dec 13, 2018		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Dec 12, 2018	0.9000	0.9000	0.9000	0.9000	382	+0.00(+0.00%)
Dec 10, 2018		0.9000	0.9000	0.9000	0	+0.08(+9.76%)
Oct 29, 2018		0.8200	0.8200	0.8200	0	-0.04(-4.65%)
Oct 16, 2018		0.8600	0.8600	0.8600	0	+0.04(+4.88%)
Oct 15, 2018	0.8200	0.8200	0.8200	0.8200	3,900	-0.08(-8.89%)
Oct 12, 2018	0.9000	0.9000	0.8800	0.9000	23,400	+0.04(+4.65%)
Oct 11, 2018	0.8600	0.8600	0.8600	0.8600	5,000	-0.09(-9.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.