Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 6.490 | 6.490 | 6.490 | 6.490 | 0 | +0.02(+0.36%) |
Dec 30, 2002 | 6.467 | 6.467 | 6.467 | 6.467 | 0 | +0.02(+0.24%) |
Dec 27, 2002 | 6.451 | 6.451 | 6.451 | 6.451 | 0 | -0.08(-1.20%) |
Dec 26, 2002 | 6.529 | 6.529 | 6.529 | 6.529 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 6.529 | 6.529 | 6.529 | 6.529 | 0 | -0.01(-0.12%) |
Dec 23, 2002 | 6.537 | 6.537 | 6.537 | 6.537 | 0 | +0.01(+0.12%) |
Dec 20, 2002 | 6.529 | 6.529 | 6.529 | 6.529 | 0 | +0.05(+0.73%) |
Dec 19, 2002 | 6.482 | 6.482 | 6.482 | 6.482 | 0 | -0.02(-0.24%) |
Dec 18, 2002 | 6.498 | 6.498 | 6.498 | 6.498 | 0 | -0.06(-0.96%) |
Dec 17, 2002 | 6.561 | 6.561 | 6.561 | 6.561 | 0 | +0.06(+0.85%) |
Dec 16, 2002 | 6.506 | 6.506 | 6.506 | 6.506 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 6.506 | 6.506 | 6.506 | 6.506 | 0 | -0.06(-0.96%) |
Dec 12, 2002 | 6.569 | 6.569 | 6.569 | 6.569 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 6.569 | 6.569 | 6.569 | 6.569 | 0 | +0.02(+0.24%) |
Dec 10, 2002 | 6.553 | 6.553 | 6.553 | 6.553 | 0 | -0.04(-0.60%) |
Dec 09, 2002 | 6.592 | 6.592 | 6.592 | 6.592 | 0 | -0.09(-1.30%) |
Dec 06, 2002 | 6.679 | 6.679 | 6.679 | 6.679 | 0 | +0.02(+0.24%) |
Dec 05, 2002 | 6.663 | 6.663 | 6.663 | 6.663 | 0 | -0.04(-0.59%) |
Dec 04, 2002 | 6.703 | 6.703 | 6.703 | 6.703 | 0 | -0.03(-0.47%) |
Dec 03, 2002 | 6.734 | 6.734 | 6.734 | 6.734 | 0 | -0.06(-0.93%) |
Dec 02, 2002 | 6.797 | 6.797 | 6.797 | 6.797 | 0 | +0.01(+0.12%) |
Nov 29, 2002 | 6.789 | 6.789 | 6.789 | 6.789 | 0 | -0.02(-0.23%) |
Nov 27, 2002 | 6.805 | 6.805 | 6.805 | 6.805 | 0 | +0.12(+1.76%) |
Nov 26, 2002 | 6.687 | 6.687 | 6.687 | 6.687 | 0 | -0.09(-1.28%) |
Nov 25, 2002 | 6.773 | 6.773 | 6.773 | 6.773 | 0 | +0.01(+0.12%) |
Nov 22, 2002 | 6.766 | 6.766 | 6.766 | 6.766 | 0 | -0.02(-0.23%) |
Nov 21, 2002 | 6.781 | 6.781 | 6.781 | 6.781 | 0 | +0.09(+1.41%) |
Nov 20, 2002 | 6.687 | 6.687 | 6.687 | 6.687 | 0 | +0.08(+1.19%) |
Nov 19, 2002 | 6.608 | 6.608 | 6.608 | 6.608 | 0 | -0.02(-0.36%) |
Nov 18, 2002 | 6.632 | 6.632 | 6.632 | 6.632 | 0 | -0.03(-0.47%) |
Nov 15, 2002 | 6.663 | 6.663 | 6.663 | 6.663 | 0 | +0.02(+0.36%) |
Nov 14, 2002 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | +0.09(+1.44%) |
Nov 13, 2002 | 6.545 | 6.545 | 6.545 | 6.545 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 6.545 | 6.545 | 6.545 | 6.545 | 0 | +0.05(+0.73%) |
Nov 11, 2002 | 6.498 | 6.498 | 6.498 | 6.498 | 0 | -0.09(-1.31%) |
Nov 08, 2002 | 6.585 | 6.585 | 6.585 | 6.585 | 0 | -0.04(-0.59%) |
Nov 07, 2002 | 6.624 | 6.624 | 6.624 | 6.624 | 0 | -0.08(-1.17%) |
Nov 06, 2002 | 6.703 | 6.703 | 6.703 | 6.703 | 0 | +0.04(+0.59%) |
Nov 05, 2002 | 6.663 | 6.663 | 6.663 | 6.663 | 0 | +0.02(+0.24%) |
Nov 04, 2002 | 6.647 | 6.647 | 6.647 | 6.647 | 0 | +0.04(+0.60%) |
Nov 01, 2002 | 6.608 | 6.608 | 6.608 | 6.608 | 0 | +0.07(+1.08%) |
Oct 31, 2002 | 6.537 | 6.537 | 6.537 | 6.537 | 0 | -0.01(-0.12%) |
Oct 30, 2002 | 6.545 | 6.545 | 6.545 | 6.545 | 0 | +0.06(+0.85%) |
Oct 29, 2002 | 6.490 | 6.490 | 6.490 | 6.490 | 0 | -0.05(-0.72%) |
Oct 28, 2002 | 6.537 | 6.537 | 6.537 | 6.537 | 0 | -0.02(-0.36%) |
Oct 25, 2002 | 6.561 | 6.561 | 6.561 | 6.561 | 0 | +0.07(+1.09%) |
Oct 24, 2002 | 6.490 | 6.490 | 6.490 | 6.490 | 0 | -0.05(-0.72%) |
Oct 23, 2002 | 6.537 | 6.537 | 6.537 | 6.537 | 0 | +0.02(+0.36%) |
Oct 22, 2002 | 6.514 | 6.514 | 6.514 | 6.514 | 0 | -0.06(-0.84%) |
Oct 21, 2002 | 6.569 | 6.569 | 6.569 | 6.569 | 0 | +0.06(+0.97%) |
Oct 18, 2002 | 6.506 | 6.506 | 6.506 | 6.506 | 0 | +0.02(+0.24%) |
Oct 17, 2002 | 6.490 | 6.490 | 6.490 | 6.490 | 0 | +0.09(+1.48%) |
Oct 16, 2002 | 6.396 | 6.396 | 6.396 | 6.396 | 0 | -0.10(-1.57%) |
Oct 15, 2002 | 6.498 | 6.498 | 6.498 | 6.498 | 0 | +0.18(+2.86%) |
Oct 14, 2002 | 6.317 | 6.317 | 6.317 | 6.317 | 0 | +0.02(+0.37%) |
Oct 11, 2002 | 6.293 | 6.293 | 6.293 | 6.293 | 0 | +0.14(+2.30%) |
Oct 10, 2002 | 6.152 | 6.152 | 6.152 | 6.152 | 0 | +0.11(+1.82%) |
Oct 09, 2002 | 6.042 | 6.042 | 6.042 | 6.042 | 0 | -0.12(-1.92%) |
Oct 08, 2002 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | +0.05(+0.77%) |
Oct 07, 2002 | 6.113 | 6.113 | 6.113 | 6.113 | 0 | -0.09(-1.52%) |
Oct 04, 2002 | 6.207 | 6.207 | 6.207 | 6.207 | 0 | -0.09(-1.50%) |
Oct 03, 2002 | 6.301 | 6.301 | 6.301 | 6.301 | 0 | -0.04(-0.62%) |
Oct 02, 2002 | 6.341 | 6.341 | 6.341 | 6.341 | 0 | -0.09(-1.47%) |