Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.03(+0.22%) |
Dec 30, 2003 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | +0.00(+0.00%) |
Dec 29, 2003 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | +0.17(+1.28%) |
Dec 26, 2003 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.02(+0.15%) |
Dec 24, 2003 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | -0.03(-0.23%) |
Dec 23, 2003 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.03(+0.23%) |
Dec 22, 2003 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | +0.06(+0.45%) |
Dec 19, 2003 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.05(-0.38%) |
Dec 18, 2003 | 13.27 | 13.27 | 13.27 | 13.27 | 0 | +0.16(+1.22%) |
Dec 17, 2003 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.02(+0.15%) |
Dec 16, 2003 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.08(+0.61%) |
Dec 15, 2003 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | -0.08(-0.61%) |
Dec 12, 2003 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.05(+0.38%) |
Dec 11, 2003 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.15(+1.16%) |
Dec 10, 2003 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.01(+0.08%) |
Dec 09, 2003 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | -0.11(-0.85%) |
Dec 08, 2003 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.01(+0.08%) |
Dec 05, 2003 | 12.89 | 12.89 | 12.89 | 12.98 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.07(+0.54%) |
Dec 03, 2003 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | -0.03(-0.23%) |
Dec 02, 2003 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | -0.03(-0.23%) |
Dec 01, 2003 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.14(+1.09%) |
Nov 28, 2003 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | -0.01(-0.08%) |
Nov 26, 2003 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.05(+0.39%) |
Nov 25, 2003 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.04(+0.31%) |
Nov 24, 2003 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.20(+1.59%) |
Nov 21, 2003 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.02(+0.16%) |
Nov 20, 2003 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | -0.09(-0.71%) |
Nov 19, 2003 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.11(+0.88%) |
Nov 18, 2003 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | -0.12(-0.95%) |
Nov 17, 2003 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | -0.08(-0.63%) |
Nov 14, 2003 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | -0.09(-0.70%) |
Nov 13, 2003 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) |
Nov 12, 2003 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.15(+1.19%) |
Nov 11, 2003 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | -0.01(-0.08%) |
Nov 10, 2003 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | -0.08(-0.63%) |
Nov 07, 2003 | 12.74 | 12.74 | 12.74 | 12.74 | 0 | -0.05(-0.39%) |
Nov 06, 2003 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.08(+0.63%) |
Nov 05, 2003 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | -0.05(-0.39%) |
Nov 03, 2003 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.09(+0.71%) |
Oct 31, 2003 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.05(+0.40%) |
Oct 30, 2003 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | -0.01(-0.08%) |
Oct 29, 2003 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.02(+0.16%) |
Oct 28, 2003 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.19(+1.53%) |
Oct 27, 2003 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.04(+0.32%) |
Oct 24, 2003 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | -0.06(-0.48%) |
Oct 23, 2003 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.05(+0.40%) |
Oct 22, 2003 | 12.39 | 12.39 | 12.39 | 12.39 | 0 | -0.17(-1.35%) |
Oct 21, 2003 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.02(+0.16%) |
Oct 20, 2003 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | +0.06(+0.48%) |
Oct 17, 2003 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.13(-1.03%) |
Oct 16, 2003 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.04(+0.32%) |
Oct 15, 2003 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.04(-0.32%) |
Oct 14, 2003 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.05(+0.40%) |
Oct 13, 2003 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.07(+0.56%) |
Oct 10, 2003 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.06(+0.48%) |
Oct 08, 2003 | 12.43 | 12.43 | 12.43 | 12.43 | 0 | -0.05(-0.40%) |
Oct 07, 2003 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.06(+0.48%) |
Oct 06, 2003 | 12.42 | 12.42 | 12.42 | 12.42 | 0 | +0.04(+0.32%) |
Oct 03, 2003 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.12(+0.98%) |
Oct 02, 2003 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | +0.03(+0.25%) |