Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | -0.01(-0.05%) |
Dec 28, 2006 | 20.59 | 20.59 | 20.59 | 20.59 | 0 | +0.04(+0.19%) |
Dec 27, 2006 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.14(+0.69%) |
Dec 26, 2006 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | +0.07(+0.34%) |
Dec 22, 2006 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | -0.01(-0.05%) |
Dec 21, 2006 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | -1.78(-8.04%) |
Dec 20, 2006 | 22.13 | 22.13 | 22.12 | 22.13 | 0 | +0.01(+0.05%) |
Dec 19, 2006 | 22.12 | 22.12 | 22.03 | 22.12 | 0 | +0.09(+0.41%) |
Dec 18, 2006 | 22.03 | 22.10 | 22.03 | 22.03 | 0 | -0.09(-0.41%) |
Dec 15, 2006 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | +0.12(+0.55%) |
Dec 13, 2006 | 22.00 | 22.00 | 21.96 | 22.00 | 0 | +0.04(+0.18%) |
Dec 12, 2006 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | +0.03(+0.14%) |
Dec 11, 2006 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.10(+0.46%) |
Dec 08, 2006 | 21.83 | 21.88 | 21.83 | 21.83 | 0 | -0.05(-0.23%) |
Dec 07, 2006 | 21.88 | 21.88 | 21.85 | 21.88 | 0 | +0.03(+0.14%) |
Dec 06, 2006 | 21.85 | 21.88 | 21.85 | 21.85 | 0 | -0.03(-0.14%) |
Dec 05, 2006 | 21.88 | 21.88 | 21.81 | 21.88 | 0 | +0.07(+0.32%) |
Dec 04, 2006 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | +0.15(+0.69%) |
Dec 01, 2006 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | +0.04(+0.19%) |
Nov 30, 2006 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | +0.10(+0.46%) |
Nov 29, 2006 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | +0.31(+1.46%) |
Nov 28, 2006 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | +0.06(+0.28%) |
Nov 27, 2006 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | -0.23(-1.08%) |
Nov 24, 2006 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | +0.33(+1.57%) |
Nov 21, 2006 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | -0.13(-0.61%) |
Nov 17, 2006 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | -0.03(-0.14%) |
Nov 16, 2006 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | -0.02(-0.09%) |
Nov 15, 2006 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.02(+0.09%) |
Nov 14, 2006 | 21.21 | 21.21 | 21.06 | 21.21 | 0 | +0.15(+0.71%) |
Nov 13, 2006 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | -0.04(-0.19%) |
Nov 10, 2006 | 21.10 | 21.10 | 20.99 | 21.10 | 0 | +0.11(+0.52%) |
Nov 09, 2006 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | -0.06(-0.29%) |
Nov 08, 2006 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | -0.01(-0.05%) |
Nov 07, 2006 | 21.06 | 21.06 | 21.00 | 21.06 | 0 | +0.06(+0.29%) |
Nov 06, 2006 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.23(+1.11%) |
Nov 03, 2006 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | -0.03(-0.14%) |
Nov 02, 2006 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.03(+0.14%) |
Nov 01, 2006 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | +0.07(+0.34%) |
Oct 30, 2006 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | -0.04(-0.19%) |
Oct 27, 2006 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | -0.15(-0.72%) |
Oct 26, 2006 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | +0.14(+0.67%) |
Oct 25, 2006 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.15(+0.73%) |
Oct 24, 2006 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | +0.04(+0.19%) |
Oct 23, 2006 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | +0.04(+0.19%) |
Oct 19, 2006 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | +0.17(+0.84%) |
Oct 18, 2006 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.07(+0.35%) |
Oct 17, 2006 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | -0.15(-0.73%) |
Oct 16, 2006 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | +0.12(+0.59%) |
Oct 13, 2006 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | +0.20(+0.99%) |
Oct 11, 2006 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | -0.08(-0.40%) |
Oct 10, 2006 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | +0.08(+0.40%) |
Oct 09, 2006 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | -0.04(-0.20%) |
Oct 06, 2006 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | -0.15(-0.74%) |
Oct 05, 2006 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.07(+0.35%) |
Oct 04, 2006 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | +0.18(+0.90%) |
Oct 03, 2006 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | -0.05(-0.25%) |