Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 8.430 | 8.430 | 8.430 | 0 | -0.05(-0.61%) | |
Dec 30, 2009 | 8.473 | 8.482 | 8.482 | 8.482 | 0 | +0.01(+0.10%) |
Dec 29, 2009 | 8.473 | 8.473 | 8.473 | 8.473 | 0 | +0.00(+0.00%) |
Dec 28, 2009 | 8.456 | 8.473 | 8.473 | 8.473 | 0 | +0.02(+0.20%) |
Dec 24, 2009 | 8.456 | 8.456 | 8.456 | 8.456 | 0 | +0.03(+0.31%) |
Dec 23, 2009 | 8.396 | 8.430 | 8.430 | 8.430 | 0 | +0.03(+0.41%) |
Dec 22, 2009 | 8.379 | 8.396 | 8.396 | 8.396 | 0 | +0.02(+0.21%) |
Dec 21, 2009 | 8.353 | 8.379 | 8.379 | 8.379 | 0 | +0.03(+0.31%) |
Dec 18, 2009 | 8.345 | 8.353 | 8.345 | 8.353 | 0 | +0.03(+0.31%) |
Dec 17, 2009 | 8.327 | 8.327 | 8.327 | 8.327 | 0 | -0.06(-0.71%) |
Dec 16, 2009 | 8.387 | 8.387 | 8.387 | 8.387 | 0 | +0.02(+0.30%) |
Dec 15, 2009 | 8.362 | 8.362 | 8.362 | 8.362 | 0 | -0.03(-0.40%) |
Dec 14, 2009 | 8.395 | 8.395 | 8.395 | 8.395 | 0 | +0.06(+0.70%) |
Dec 11, 2009 | 8.328 | 8.337 | 8.337 | 8.337 | 0 | +0.01(+0.10%) |
Dec 10, 2009 | 8.328 | 8.328 | 8.328 | 8.328 | 0 | +0.02(+0.30%) |
Dec 09, 2009 | 8.287 | 8.303 | 8.303 | 8.303 | 0 | +0.02(+0.20%) |
Dec 08, 2009 | 8.353 | 8.287 | 8.287 | 8.287 | 0 | -0.07(-0.80%) |
Dec 07, 2009 | 8.353 | 8.353 | 8.353 | 8.353 | 0 | +0.00(+0.00%) |
Dec 04, 2009 | 8.320 | 8.353 | 8.353 | 8.353 | 0 | +0.03(+0.40%) |
Dec 03, 2009 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | -0.04(-0.50%) |
Dec 02, 2009 | 8.370 | 8.370 | 8.362 | 8.362 | 0 | +0.00(+0.00%) |
Dec 01, 2009 | 8.353 | 8.362 | 8.353 | 8.362 | 0 | +0.07(+0.90%) |
Nov 30, 2009 | 8.287 | 8.287 | 8.287 | 8.287 | 0 | +0.01(+0.10%) |
Nov 27, 2009 | 8.278 | 8.278 | 8.278 | 8.278 | 0 | -0.09(-1.09%) |
Nov 25, 2009 | 8.370 | 8.378 | 8.370 | 8.370 | 0 | +0.03(+0.40%) |
Nov 24, 2009 | 8.337 | 8.337 | 8.337 | 8.337 | 0 | -0.01(-0.10%) |
Nov 23, 2009 | 8.345 | 8.345 | 8.345 | 8.345 | 0 | +0.07(+0.80%) |
Nov 20, 2009 | 8.278 | 8.278 | 8.278 | 8.278 | 0 | -0.02(-0.20%) |
Nov 19, 2009 | 8.295 | 8.295 | 8.295 | 8.295 | 0 | -0.07(-0.89%) |
Nov 18, 2009 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | -0.01(-0.10%) |
Nov 17, 2009 | 8.378 | 8.378 | 8.378 | 8.378 | 0 | +0.00(+0.00%) |
Nov 16, 2009 | 8.378 | 8.378 | 8.378 | 8.378 | 0 | +0.09(+1.10%) |
Nov 13, 2009 | 8.287 | 8.287 | 8.287 | 8.287 | 0 | -0.02(-0.20%) |
Nov 11, 2009 | 8.303 | 8.303 | 8.303 | 8.303 | 0 | +0.02(+0.30%) |
Nov 10, 2009 | 8.278 | 8.278 | 8.278 | 8.278 | 0 | -0.01(-0.10%) |
Nov 09, 2009 | 8.162 | 8.287 | 8.287 | 8.287 | 0 | +0.12(+1.53%) |
Nov 06, 2009 | 8.145 | 8.162 | 8.162 | 8.162 | 0 | +0.02(+0.20%) |
Nov 05, 2009 | 8.062 | 8.145 | 8.145 | 8.145 | 0 | +0.08(+1.03%) |
Nov 04, 2009 | 8.046 | 8.062 | 8.062 | 8.062 | 0 | +0.02(+0.21%) |
Nov 03, 2009 | 8.029 | 8.046 | 8.046 | 8.046 | 0 | +0.02(+0.21%) |
Nov 02, 2009 | 7.996 | 8.029 | 8.029 | 8.029 | 0 | +0.03(+0.42%) |
Oct 30, 2009 | 8.137 | 7.996 | 7.996 | 7.996 | 0 | -0.14(-1.74%) |
Oct 29, 2009 | 8.004 | 8.145 | 8.137 | 8.137 | 0 | +0.13(+1.66%) |
Oct 28, 2009 | 8.129 | 8.004 | 8.004 | 8.004 | 0 | -0.12(-1.54%) |
Oct 27, 2009 | 8.154 | 8.137 | 8.129 | 8.129 | 0 | -0.02(-0.31%) |
Oct 26, 2009 | 8.204 | 8.162 | 8.154 | 8.154 | 0 | -0.05(-0.61%) |
Oct 23, 2009 | 8.212 | 8.212 | 8.204 | 8.204 | 0 | -0.08(-1.00%) |
Oct 22, 2009 | 8.220 | 8.287 | 8.287 | 8.287 | 0 | +0.07(+0.81%) |
Oct 21, 2009 | 8.270 | 8.229 | 8.220 | 8.220 | 0 | -0.05(-0.60%) |
Oct 20, 2009 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | -0.03(-0.40%) |
Oct 19, 2009 | 8.303 | 8.303 | 8.303 | 8.303 | 0 | +0.07(+0.81%) |
Oct 16, 2009 | 8.245 | 8.245 | 8.237 | 8.237 | 0 | -0.04(-0.50%) |
Oct 15, 2009 | 8.278 | 8.278 | 8.278 | 8.278 | 0 | +0.01(+0.10%) |
Oct 14, 2009 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | +0.10(+1.22%) |
Oct 13, 2009 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | -0.02(-0.20%) |
Oct 12, 2009 | 8.187 | 8.187 | 8.187 | 8.187 | 0 | +0.02(+0.31%) |
Oct 09, 2009 | 8.162 | 8.162 | 8.162 | 8.162 | 0 | +0.02(+0.31%) |
Oct 08, 2009 | 7.962 | 8.137 | 8.137 | 8.137 | 0 | +0.05(+0.62%) |
Oct 07, 2009 | 8.087 | 8.087 | 8.087 | 8.087 | 0 | +0.02(+0.31%) |
Oct 06, 2009 | 8.062 | 8.062 | 8.062 | 8.062 | 0 | +0.07(+0.94%) |
Oct 05, 2009 | 7.996 | 7.996 | 7.987 | 7.987 | 0 | +0.10(+1.27%) |
Oct 02, 2009 | 7.887 | 7.887 | 7.887 | 7.887 | 0 | -0.02(-0.32%) |