Putnam Dynamic Asset Allocation Balanced Class C (MF: AABCX )

16.69 -0.01 (-0.06%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 8.430 8.430 8.430 0 -0.05(-0.61%)
Dec 30, 2009 8.473 8.482 8.482 8.482 0 +0.01(+0.10%)
Dec 29, 2009 8.473 8.473 8.473 8.473 0 +0.00(+0.00%)
Dec 28, 2009 8.456 8.473 8.473 8.473 0 +0.02(+0.20%)
Dec 24, 2009 8.456 8.456 8.456 8.456 0 +0.03(+0.31%)
Dec 23, 2009 8.396 8.430 8.430 8.430 0 +0.03(+0.41%)
Dec 22, 2009 8.379 8.396 8.396 8.396 0 +0.02(+0.21%)
Dec 21, 2009 8.353 8.379 8.379 8.379 0 +0.03(+0.31%)
Dec 18, 2009 8.345 8.353 8.345 8.353 0 +0.03(+0.31%)
Dec 17, 2009 8.327 8.327 8.327 8.327 0 -0.06(-0.71%)
Dec 16, 2009 8.387 8.387 8.387 8.387 0 +0.02(+0.30%)
Dec 15, 2009 8.362 8.362 8.362 8.362 0 -0.03(-0.40%)
Dec 14, 2009 8.395 8.395 8.395 8.395 0 +0.06(+0.70%)
Dec 11, 2009 8.328 8.337 8.337 8.337 0 +0.01(+0.10%)
Dec 10, 2009 8.328 8.328 8.328 8.328 0 +0.02(+0.30%)
Dec 09, 2009 8.287 8.303 8.303 8.303 0 +0.02(+0.20%)
Dec 08, 2009 8.353 8.287 8.287 8.287 0 -0.07(-0.80%)
Dec 07, 2009 8.353 8.353 8.353 8.353 0 +0.00(+0.00%)
Dec 04, 2009 8.320 8.353 8.353 8.353 0 +0.03(+0.40%)
Dec 03, 2009 8.320 8.320 8.320 8.320 0 -0.04(-0.50%)
Dec 02, 2009 8.370 8.370 8.362 8.362 0 +0.00(+0.00%)
Dec 01, 2009 8.353 8.362 8.353 8.362 0 +0.07(+0.90%)
Nov 30, 2009 8.287 8.287 8.287 8.287 0 +0.01(+0.10%)
Nov 27, 2009 8.278 8.278 8.278 8.278 0 -0.09(-1.09%)
Nov 25, 2009 8.370 8.378 8.370 8.370 0 +0.03(+0.40%)
Nov 24, 2009 8.337 8.337 8.337 8.337 0 -0.01(-0.10%)
Nov 23, 2009 8.345 8.345 8.345 8.345 0 +0.07(+0.80%)
Nov 20, 2009 8.278 8.278 8.278 8.278 0 -0.02(-0.20%)
Nov 19, 2009 8.295 8.295 8.295 8.295 0 -0.07(-0.89%)
Nov 18, 2009 8.370 8.370 8.370 8.370 0 -0.01(-0.10%)
Nov 17, 2009 8.378 8.378 8.378 8.378 0 +0.00(+0.00%)
Nov 16, 2009 8.378 8.378 8.378 8.378 0 +0.09(+1.10%)
Nov 13, 2009 8.287 8.287 8.287 8.287 0 -0.02(-0.20%)
Nov 11, 2009 8.303 8.303 8.303 8.303 0 +0.02(+0.30%)
Nov 10, 2009 8.278 8.278 8.278 8.278 0 -0.01(-0.10%)
Nov 09, 2009 8.162 8.287 8.287 8.287 0 +0.12(+1.53%)
Nov 06, 2009 8.145 8.162 8.162 8.162 0 +0.02(+0.20%)
Nov 05, 2009 8.062 8.145 8.145 8.145 0 +0.08(+1.03%)
Nov 04, 2009 8.046 8.062 8.062 8.062 0 +0.02(+0.21%)
Nov 03, 2009 8.029 8.046 8.046 8.046 0 +0.02(+0.21%)
Nov 02, 2009 7.996 8.029 8.029 8.029 0 +0.03(+0.42%)
Oct 30, 2009 8.137 7.996 7.996 7.996 0 -0.14(-1.74%)
Oct 29, 2009 8.004 8.145 8.137 8.137 0 +0.13(+1.66%)
Oct 28, 2009 8.129 8.004 8.004 8.004 0 -0.12(-1.54%)
Oct 27, 2009 8.154 8.137 8.129 8.129 0 -0.02(-0.31%)
Oct 26, 2009 8.204 8.162 8.154 8.154 0 -0.05(-0.61%)
Oct 23, 2009 8.212 8.212 8.204 8.204 0 -0.08(-1.00%)
Oct 22, 2009 8.220 8.287 8.287 8.287 0 +0.07(+0.81%)
Oct 21, 2009 8.270 8.229 8.220 8.220 0 -0.05(-0.60%)
Oct 20, 2009 8.270 8.270 8.270 8.270 0 -0.03(-0.40%)
Oct 19, 2009 8.303 8.303 8.303 8.303 0 +0.07(+0.81%)
Oct 16, 2009 8.245 8.245 8.237 8.237 0 -0.04(-0.50%)
Oct 15, 2009 8.278 8.278 8.278 8.278 0 +0.01(+0.10%)
Oct 14, 2009 8.270 8.270 8.270 8.270 0 +0.10(+1.22%)
Oct 13, 2009 8.170 8.170 8.170 8.170 0 -0.02(-0.20%)
Oct 12, 2009 8.187 8.187 8.187 8.187 0 +0.02(+0.31%)
Oct 09, 2009 8.162 8.162 8.162 8.162 0 +0.02(+0.31%)
Oct 08, 2009 7.962 8.137 8.137 8.137 0 +0.05(+0.62%)
Oct 07, 2009 8.087 8.087 8.087 8.087 0 +0.02(+0.31%)
Oct 06, 2009 8.062 8.062 8.062 8.062 0 +0.07(+0.94%)
Oct 05, 2009 7.996 7.996 7.987 7.987 0 +0.10(+1.27%)
Oct 02, 2009 7.887 7.887 7.887 7.887 0 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.