Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 9.906 | 9.906 | 9.906 | 0 | -0.02(-0.18%) | |
Dec 30, 2009 | 9.912 | 9.924 | 9.912 | 9.924 | 0 | +0.02(+0.21%) |
Dec 28, 2009 | 9.904 | 9.904 | 9.904 | 9.904 | 0 | -0.02(-0.16%) |
Dec 24, 2009 | 9.919 | 9.919 | 9.919 | 9.919 | 0 | -0.02(-0.19%) |
Dec 23, 2009 | 9.943 | 9.938 | 9.938 | 9.938 | 0 | -0.00(-0.05%) |
Dec 22, 2009 | 9.970 | 9.943 | 9.943 | 9.943 | 0 | -0.03(-0.27%) |
Dec 21, 2009 | 10.00 | 9.970 | 9.970 | 9.970 | 0 | -0.03(-0.35%) |
Dec 18, 2009 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.02(-0.18%) |
Dec 17, 2009 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.03(+0.28%) |
Dec 16, 2009 | 9.995 | 9.995 | 9.995 | 9.995 | 0 | +0.01(+0.06%) |
Dec 15, 2009 | 9.989 | 9.989 | 9.989 | 9.989 | 0 | -0.02(-0.19%) |
Dec 14, 2009 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.02(-0.16%) |
Dec 11, 2009 | 10.03 | 10.02 | 10.02 | 10.02 | 0 | -0.01(-0.10%) |
Dec 10, 2009 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | -0.01(-0.09%) |
Dec 09, 2009 | 10.06 | 10.04 | 10.04 | 10.04 | 0 | -0.02(-0.15%) |
Dec 08, 2009 | 10.05 | 10.06 | 10.06 | 10.06 | 0 | +0.01(+0.11%) |
Dec 07, 2009 | 10.02 | 10.05 | 10.05 | 10.05 | 0 | +0.02(+0.24%) |
Dec 04, 2009 | 10.04 | 10.02 | 10.02 | 10.02 | 0 | -0.02(-0.18%) |
Dec 03, 2009 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.01(-0.15%) |
Dec 02, 2009 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.01(-0.13%) |
Dec 01, 2009 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.02(-0.23%) |
Nov 30, 2009 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.01(+0.07%) |
Nov 27, 2009 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.01(+0.05%) |
Nov 25, 2009 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.01(+0.06%) |
Nov 24, 2009 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.02(+0.19%) |
Nov 23, 2009 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.01(+0.11%) |
Nov 20, 2009 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.00(-0.01%) |
Nov 19, 2009 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.02(+0.24%) |
Nov 18, 2009 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.00(-0.01%) |
Nov 17, 2009 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.01(-0.11%) |
Nov 16, 2009 | 10.03 | 10.03 | 10.03 | 10.03 | 0 | +0.01(+0.13%) |
Nov 13, 2009 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.01(+0.11%) |
Nov 12, 2009 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.01(+0.12%) |
Nov 11, 2009 | 9.996 | 9.996 | 9.996 | 9.996 | 0 | +0.00(+0.00%) |
Nov 10, 2009 | 9.986 | 9.996 | 9.996 | 9.996 | 0 | +0.01(+0.11%) |
Nov 09, 2009 | 9.986 | 9.986 | 9.986 | 9.986 | 0 | -0.01(-0.05%) |
Nov 06, 2009 | 9.991 | 9.991 | 9.991 | 9.991 | 0 | +0.01(+0.10%) |
Nov 05, 2009 | 9.981 | 9.981 | 9.981 | 9.981 | 0 | +0.02(+0.15%) |
Nov 04, 2009 | 9.966 | 9.966 | 9.966 | 9.966 | 0 | -0.01(-0.09%) |
Nov 03, 2009 | 9.974 | 9.974 | 9.974 | 9.974 | 0 | -0.00(-0.05%) |
Nov 02, 2009 | 9.979 | 9.979 | 9.979 | 9.979 | 0 | -0.01(-0.08%) |
Oct 30, 2009 | 9.959 | 9.987 | 9.987 | 9.987 | 0 | +0.03(+0.28%) |
Oct 29, 2009 | 9.959 | 9.959 | 9.959 | 9.959 | 0 | -0.01(-0.13%) |
Oct 28, 2009 | 9.972 | 9.972 | 9.972 | 9.972 | 0 | +0.03(+0.27%) |
Oct 27, 2009 | 9.945 | 9.945 | 9.945 | 9.945 | 0 | +0.02(+0.18%) |
Oct 26, 2009 | 9.948 | 9.927 | 9.927 | 9.927 | 0 | -0.02(-0.21%) |
Oct 23, 2009 | 9.948 | 9.948 | 9.948 | 9.948 | 0 | -0.01(-0.10%) |
Oct 22, 2009 | 9.973 | 9.957 | 9.950 | 9.957 | 0 | -0.02(-0.16%) |
Oct 20, 2009 | 9.973 | 9.973 | 9.973 | 9.973 | 0 | +0.01(+0.12%) |
Oct 19, 2009 | 9.961 | 9.961 | 9.961 | 9.961 | 0 | -0.00(-0.02%) |
Oct 16, 2009 | 9.963 | 9.963 | 9.963 | 9.963 | 0 | -0.01(-0.09%) |
Oct 15, 2009 | 9.971 | 9.971 | 9.971 | 9.971 | 0 | -0.01(-0.06%) |
Oct 14, 2009 | 9.977 | 9.977 | 9.977 | 9.977 | 0 | -0.01(-0.14%) |
Oct 13, 2009 | 9.992 | 9.992 | 9.992 | 9.992 | 0 | +0.02(+0.23%) |
Oct 12, 2009 | 9.968 | 9.968 | 9.968 | 9.968 | 0 | +0.00(+0.00%) |
Oct 09, 2009 | 9.968 | 9.968 | 9.968 | 9.968 | 0 | -0.03(-0.30%) |
Oct 08, 2009 | 9.998 | 9.998 | 9.998 | 9.998 | 0 | -0.01(-0.11%) |
Oct 07, 2009 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.02(+0.17%) |
Oct 06, 2009 | 9.950 | 9.992 | 9.992 | 9.992 | 0 | +0.00(+0.02%) |
Oct 05, 2009 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.00(+0.05%) |
Oct 02, 2009 | 9.985 | 9.985 | 9.985 | 9.985 | 0 | -0.00(-0.03%) |