Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2012 | 8.358 | 8.358 | 8.358 | 8.358 | 0 | -0.13(-1.53%) |
Dec 27, 2012 | 8.488 | 8.488 | 8.488 | 8.488 | 0 | +0.00(+0.00%) |
Dec 26, 2012 | 8.488 | 8.488 | 8.488 | 8.488 | 0 | -0.02(-0.20%) |
Dec 24, 2012 | 8.505 | 8.505 | 8.505 | 8.505 | 0 | -0.01(-0.10%) |
Dec 21, 2012 | 8.513 | 8.513 | 8.513 | 8.513 | 0 | -0.06(-0.69%) |
Dec 20, 2012 | 8.572 | 8.572 | 8.572 | 8.572 | 0 | +0.03(+0.29%) |
Dec 19, 2012 | 8.547 | 8.547 | 8.547 | 8.547 | 0 | -0.02(-0.20%) |
Dec 18, 2012 | 8.564 | 8.564 | 8.564 | 8.564 | 0 | +0.06(+0.69%) |
Dec 17, 2012 | 8.505 | 8.505 | 8.505 | 8.505 | 0 | +0.04(+0.50%) |
Dec 14, 2012 | 8.463 | 8.463 | 8.463 | 8.463 | 0 | +0.00(+0.00%) |
Dec 13, 2012 | 8.463 | 8.463 | 8.463 | 8.463 | 0 | -0.03(-0.40%) |
Dec 12, 2012 | 8.497 | 8.497 | 8.497 | 8.497 | 0 | +0.01(+0.10%) |
Dec 11, 2012 | 8.488 | 8.488 | 8.488 | 8.488 | 0 | +0.04(+0.50%) |
Dec 10, 2012 | 8.446 | 8.446 | 8.446 | 8.446 | 0 | +0.01(+0.10%) |
Dec 07, 2012 | 8.438 | 8.438 | 8.438 | 8.438 | 0 | +0.02(+0.20%) |
Dec 06, 2012 | 8.421 | 8.421 | 8.421 | 8.421 | 0 | +0.01(+0.10%) |
Dec 05, 2012 | 8.413 | 8.413 | 8.413 | 8.413 | 0 | +0.03(+0.30%) |
Dec 04, 2012 | 8.387 | 8.387 | 8.387 | 8.387 | 0 | -0.03(-0.30%) |
Dec 01, 2012 | 8.413 | 8.413 | 8.413 | 8.413 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 8.413 | 8.413 | 8.413 | 8.413 | 0 | +0.00(+0.00%) |
Nov 29, 2012 | 8.413 | 8.413 | 8.413 | 8.413 | 0 | +0.04(+0.50%) |
Nov 28, 2012 | 8.371 | 8.371 | 8.371 | 8.371 | 0 | +0.05(+0.61%) |
Nov 27, 2012 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | -0.02(-0.20%) |
Nov 26, 2012 | 8.337 | 8.337 | 8.337 | 8.337 | 0 | -0.02(-0.20%) |
Nov 23, 2012 | 8.354 | 8.354 | 8.354 | 8.354 | 0 | +0.09(+1.12%) |
Nov 21, 2012 | 8.261 | 8.261 | 8.261 | 8.261 | 0 | +0.02(+0.20%) |
Nov 20, 2012 | 8.245 | 8.245 | 8.245 | 8.245 | 0 | +0.01(+0.10%) |
Nov 19, 2012 | 8.236 | 8.236 | 8.236 | 8.236 | 0 | +0.11(+1.34%) |
Nov 16, 2012 | 8.127 | 8.127 | 8.127 | 8.127 | 0 | +0.03(+0.31%) |
Nov 15, 2012 | 8.102 | 8.102 | 8.102 | 8.102 | 0 | -0.01(-0.10%) |
Nov 14, 2012 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | -0.09(-1.13%) |
Nov 13, 2012 | 8.203 | 8.203 | 8.203 | 8.203 | 0 | -0.02(-0.20%) |
Nov 12, 2012 | 8.219 | 8.219 | 8.219 | 8.219 | 0 | +0.01(+0.10%) |
Nov 09, 2012 | 8.211 | 8.211 | 8.211 | 8.211 | 0 | +0.01(+0.10%) |
Nov 08, 2012 | 8.203 | 8.203 | 8.203 | 8.203 | 0 | -0.07(-0.81%) |
Nov 07, 2012 | 8.270 | 8.270 | 8.270 | 8.270 | 0 | -0.12(-1.40%) |
Nov 06, 2012 | 8.387 | 8.387 | 8.387 | 8.387 | 0 | +0.06(+0.71%) |
Nov 02, 2012 | 8.329 | 8.329 | 8.329 | 8.329 | 0 | -0.05(-0.60%) |
Nov 01, 2012 | 8.379 | 8.379 | 8.312 | 8.379 | 0 | +0.07(+0.81%) |
Oct 31, 2012 | 8.312 | 8.312 | 8.295 | 8.312 | 0 | +0.02(+0.20%) |
Oct 26, 2012 | 8.295 | 8.295 | 8.295 | 0 | -0.01(-0.10%) | |
Oct 25, 2012 | 8.303 | 8.303 | 8.303 | 8.303 | 0 | +0.02(+0.20%) |
Oct 24, 2012 | 8.287 | 8.287 | 8.287 | 8.287 | 0 | -0.01(-0.10%) |
Oct 23, 2012 | 8.295 | 8.295 | 8.295 | 8.295 | 0 | -0.08(-0.90%) |
Oct 19, 2012 | 8.371 | 8.371 | 8.371 | 8.371 | 0 | -0.11(-1.29%) |
Oct 17, 2012 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.03(+0.40%) |
Oct 16, 2012 | 8.446 | 8.446 | 8.446 | 8.446 | 0 | +0.07(+0.80%) |
Oct 15, 2012 | 8.379 | 8.379 | 8.379 | 8.379 | 0 | +0.05(+0.61%) |
Oct 12, 2012 | 8.329 | 8.329 | 8.329 | 8.329 | 0 | -0.02(-0.20%) |
Oct 11, 2012 | 8.337 | 8.345 | 8.345 | 8.345 | 0 | +0.03(+0.30%) |
Oct 10, 2012 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | -0.04(-0.50%) |
Oct 09, 2012 | 8.362 | 8.362 | 8.362 | 8.362 | 0 | -0.08(-0.90%) |
Oct 08, 2012 | 8.438 | 8.438 | 8.438 | 8.438 | 0 | -0.03(-0.40%) |
Oct 05, 2012 | 8.471 | 8.471 | 8.471 | 8.471 | 0 | +0.01(+0.10%) |
Oct 04, 2012 | 8.463 | 8.463 | 8.463 | 8.463 | 0 | +0.05(+0.60%) |
Oct 03, 2012 | 8.413 | 8.413 | 8.413 | 8.413 | 0 | +0.02(+0.20%) |
Oct 02, 2012 | 8.396 | 8.396 | 8.396 | 8.396 | 0 | +0.01(+0.10%) |