Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 408.00 | 408.00 | 408.00 | 0 | -1.00(-0.24%) | |
Dec 30, 2013 | 409.00 | 409.00 | 409.00 | 409.00 | 6 | -6.00(-1.45%) |
Dec 27, 2013 | 411.00 | 415.00 | 411.00 | 415.00 | 0 | -6.00(-1.43%) |
Dec 26, 2013 | 414.00 | 421.00 | 414.00 | 421.00 | 52 | +19.50(+4.86%) |
Dec 23, 2013 | 401.50 | 401.50 | 401.50 | 0 | +13.50(+3.48%) | |
Dec 19, 2013 | 388.00 | 388.00 | 388.00 | 388.00 | 100 | +10.00(+2.65%) |
Dec 18, 2013 | 378.00 | 378.00 | 378.00 | 378.00 | 2 | +12.00(+3.28%) |
Dec 17, 2013 | 366.00 | 366.00 | 366.00 | 366.00 | 66 | -2.00(-0.54%) |
Dec 16, 2013 | 368.00 | 368.00 | 368.00 | 368.00 | 162 | -3.10(-0.84%) |
Dec 13, 2013 | 372.00 | 372.00 | 371.10 | 371.10 | 0 | +9.10(+2.51%) |
Dec 12, 2013 | 362.00 | 362.00 | 362.00 | 362.00 | 200 | -3.00(-0.82%) |
Dec 10, 2013 | 365.00 | 365.00 | 365.00 | 365.00 | 0 | +1.00(+0.27%) |
Dec 05, 2013 | 364.00 | 364.00 | 364.00 | 0 | -4.00(-1.09%) | |
Dec 04, 2013 | 368.00 | 368.00 | 368.00 | 368.00 | 1 | -14.00(-3.66%) |
Nov 29, 2013 | 382.00 | 382.00 | 382.00 | 382.00 | 0 | +9.75(+2.62%) |
Nov 27, 2013 | 371.50 | 375.00 | 371.50 | 372.25 | 98 | +15.00(+4.20%) |
Nov 18, 2013 | 357.25 | 357.25 | 357.25 | 0 | +12.75(+3.70%) | |
Nov 14, 2013 | 344.50 | 344.50 | 344.50 | 0 | +35.00(+11.31%) | |
Nov 11, 2013 | 309.50 | 309.50 | 309.50 | 0 | +4.50(+1.48%) | |
Nov 08, 2013 | 305.00 | 305.00 | 305.00 | 305.00 | 60 | -14.50(-4.54%) |
Nov 07, 2013 | 326.00 | 326.00 | 319.50 | 319.50 | 110 | -5.00(-1.54%) |
Nov 06, 2013 | 324.50 | 324.50 | 324.50 | 324.50 | 493 | -4.50(-1.37%) |
Nov 05, 2013 | 327.41 | 329.00 | 327.41 | 329.00 | 5,915 | -4.00(-1.20%) |
Oct 25, 2013 | 333.00 | 333.00 | 333.00 | 0 | -21.00(-5.93%) | |
Oct 22, 2013 | 354.00 | 354.00 | 354.00 | 0 | +8.00(+2.31%) | |
Oct 21, 2013 | 375.00 | 346.00 | 346.00 | 346.00 | 5 | +2.00(+0.58%) |
Oct 18, 2013 | 344.00 | 344.00 | 344.00 | 344.00 | 48 | +6.00(+1.78%) |
Oct 11, 2013 | 338.00 | 338.00 | 338.00 | 0 | -2.00(-0.59%) | |
Oct 10, 2013 | 335.00 | 350.00 | 333.10 | 340.00 | 19,145 | -16.00(-4.49%) |
Oct 08, 2013 | 356.00 | 356.00 | 356.00 | 0 | -2.80(-0.78%) | |
Oct 04, 2013 | 358.80 | 358.80 | 358.80 | 0 | -1.70(-0.47%) | |
Oct 03, 2013 | 360.50 | 360.50 | 360.50 | 360.50 | 10 | +1.50(+0.42%) |
Oct 02, 2013 | 359.00 | 359.00 | 359.00 | 359.00 | 39 | -26.00(-6.75%) |