Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 13.07 | 13.07 | 13.07 | 0 | -0.07(-0.56%) | |
Dec 30, 2014 | 13.15 | 13.15 | 13.15 | 0 | -0.04(-0.28%) | |
Dec 29, 2014 | 13.18 | 13.18 | 13.18 | 0 | +0.02(+0.14%) | |
Dec 26, 2014 | 13.17 | 13.17 | 13.17 | 0 | +0.03(+0.21%) | |
Dec 24, 2014 | 13.14 | 13.14 | 13.14 | 0 | +0.01(+0.07%) | |
Dec 23, 2014 | 13.13 | 13.13 | 13.13 | 0 | -0.01(-0.07%) | |
Dec 22, 2014 | 13.14 | 13.14 | 13.14 | 0 | +0.04(+0.28%) | |
Dec 19, 2014 | 13.10 | 13.10 | 13.10 | 0 | +0.06(+0.43%) | |
Dec 18, 2014 | 13.05 | 13.05 | 13.05 | 0 | -0.47(-3.44%) | |
Dec 17, 2014 | 13.51 | 13.51 | 13.51 | 0 | +0.14(+1.04%) | |
Dec 16, 2014 | 13.37 | 13.37 | 13.37 | 0 | -0.10(-0.75%) | |
Dec 12, 2014 | 13.47 | 13.47 | 13.47 | 0 | -0.14(-1.02%) | |
Dec 11, 2014 | 13.61 | 13.61 | 13.61 | 0 | +0.02(+0.14%) | |
Dec 10, 2014 | 13.59 | 13.59 | 13.59 | 0 | -0.13(-0.94%) | |
Dec 09, 2014 | 13.72 | 13.72 | 13.72 | 0 | -0.01(-0.07%) | |
Dec 08, 2014 | 13.73 | 13.73 | 13.73 | 0 | -0.05(-0.34%) | |
Dec 05, 2014 | 13.78 | 13.78 | 13.78 | 0 | +0.02(+0.13%) | |
Dec 04, 2014 | 13.76 | 13.76 | 13.76 | 0 | +0.00(+0.00%) | |
Dec 03, 2014 | 13.76 | 13.76 | 13.76 | 0 | +0.05(+0.34%) | |
Dec 02, 2014 | 13.71 | 13.71 | 13.71 | 0 | +0.04(+0.27%) | |
Dec 01, 2014 | 13.68 | 13.68 | 13.68 | 0 | -0.07(-0.54%) | |
Nov 28, 2014 | 13.75 | 13.75 | 13.75 | 0 | -0.03(-0.20%) | |
Nov 26, 2014 | 13.78 | 13.78 | 13.78 | 0 | +0.03(+0.20%) | |
Nov 25, 2014 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) | |
Nov 24, 2014 | 13.75 | 13.75 | 13.75 | 0 | +0.05(+0.34%) | |
Nov 21, 2014 | 13.70 | 13.70 | 13.70 | 0 | +0.06(+0.41%) | |
Nov 20, 2014 | 13.65 | 13.65 | 13.65 | 0 | +0.00(+0.00%) | |
Nov 18, 2014 | 13.65 | 13.65 | 13.65 | 0 | +0.05(+0.34%) | |
Nov 17, 2014 | 13.60 | 13.60 | 13.60 | 0 | +0.00(+0.00%) | |
Nov 14, 2014 | 13.60 | 13.60 | 13.60 | 0 | +0.01(+0.07%) | |
Nov 13, 2014 | 13.59 | 13.59 | 13.59 | 0 | +0.00(+0.00%) | |
Nov 12, 2014 | 13.59 | 13.59 | 13.59 | 0 | +0.00(+0.00%) | |
Nov 11, 2014 | 13.59 | 13.59 | 13.59 | 0 | +0.00(+0.00%) | |
Nov 10, 2014 | 13.59 | 13.59 | 13.59 | 0 | +0.03(+0.20%) | |
Nov 07, 2014 | 13.57 | 13.57 | 13.57 | 0 | +0.02(+0.14%) | |
Nov 06, 2014 | 13.55 | 13.55 | 13.55 | 0 | +0.02(+0.14%) | |
Nov 05, 2014 | 13.53 | 13.53 | 13.53 | 0 | +0.05(+0.34%) | |
Nov 04, 2014 | 13.48 | 13.48 | 13.48 | 0 | -0.02(-0.14%) | |
Nov 03, 2014 | 13.50 | 13.50 | 13.50 | 0 | -0.02(-0.14%) | |
Oct 31, 2014 | 13.52 | 13.52 | 13.52 | 0 | +0.09(+0.69%) | |
Oct 30, 2014 | 13.43 | 13.43 | 13.43 | 0 | +0.06(+0.48%) | |
Oct 29, 2014 | 13.36 | 13.36 | 13.36 | 0 | -0.02(-0.14%) | |
Oct 28, 2014 | 13.38 | 13.38 | 13.38 | 0 | +0.10(+0.77%) | |
Oct 27, 2014 | 13.28 | 13.28 | 13.28 | 0 | -0.01(-0.07%) | |
Oct 24, 2014 | 13.29 | 13.29 | 13.29 | 0 | +0.05(+0.35%) | |
Oct 23, 2014 | 13.24 | 13.24 | 13.24 | 0 | +0.09(+0.70%) | |
Oct 22, 2014 | 13.15 | 13.15 | 13.15 | 0 | -0.05(-0.35%) | |
Oct 21, 2014 | 13.20 | 13.20 | 13.20 | 0 | +0.18(+1.35%) | |
Oct 20, 2014 | 13.02 | 13.02 | 13.02 | 0 | +0.07(+0.57%) | |
Oct 17, 2014 | 12.95 | 12.95 | 12.95 | 0 | +0.11(+0.86%) | |
Oct 16, 2014 | 12.84 | 12.84 | 12.84 | 0 | +0.00(+0.00%) | |
Oct 15, 2014 | 12.84 | 12.84 | 12.84 | 0 | -0.07(-0.57%) | |
Oct 14, 2014 | 12.91 | 12.91 | 12.91 | 0 | +0.04(+0.29%) | |
Oct 13, 2014 | 12.98 | 12.98 | 12.87 | 0 | -0.10(-0.78%) | |
Oct 10, 2014 | 12.98 | 12.98 | 12.98 | 0 | -0.10(-0.78%) | |
Oct 09, 2014 | 13.08 | 13.08 | 13.08 | 0 | -0.18(-1.32%) | |
Oct 08, 2014 | 13.25 | 13.25 | 13.25 | 0 | +0.12(+0.91%) | |
Oct 07, 2014 | 13.13 | 13.13 | 13.13 | 0 | -0.10(-0.77%) | |
Oct 06, 2014 | 13.23 | 13.23 | 13.23 | 0 | -0.02(-0.14%) | |
Oct 03, 2014 | 13.25 | 13.25 | 13.25 | 0 | +0.07(+0.56%) | |
Oct 02, 2014 | 13.18 | 13.18 | 13.18 | 0 | -0.01(-0.07%) |